4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
5,597
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 4,875 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,926 (24/03/21) | 5,013 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,560 | 5,973 | 5,546 | 5,596 | -159 | -2.8 | 63,260,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 6,044 | 6,262 | 5,506 | 5,755 | -222 | -3.7 | 109,814,300 |
| 24/09 | 6,480 | 6,518 | 5,446 | 5,977 | -445 | -6.9 | 129,301,200 |
| 24/08 | 6,551 | 6,585 | 5,013 | 6,422 | -326 | -4.8 | 145,707,800 |
| 24/07 | 6,307 | 6,874 | 6,166 | 6,748 | +510 | +8.2 | 120,013,800 |
| 24/06 | 5,949 | 6,323 | 5,868 | 6,238 | +383 | +6.5 | 104,844,000 |
| 24/05 | 6,175 | 6,221 | 5,733 | 5,855 | -340 | -5.5 | 142,415,600 |
| 24/04 | 6,601 | 6,640 | 5,782 | 6,195 | -389 | -5.9 | 146,973,700 |
| 24/03 | 6,430 | 6,926 | 6,239 | 6,584 | +197 | +3.1 | 134,843,600 |
| 24/02 | 5,832 | 6,492 | 5,724 | 6,387 | +512 | +8.7 | 126,090,900 |
| 24/01 | 5,640 | 5,977 | 5,378 | 5,875 | -42 | -0.7 | 168,139,100 |
| 23/12 | 5,200 | 5,935 | 4,875 | 5,917 | +705 | +13.5 | 119,835,500 |
| 23/11 | 4,596 | 5,289 | 4,566 | 5,212 | +744 | +16.7 | 110,986,500 |
| 23/10 | 4,366 | 4,518 | 4,190 | 4,468 | +125 | +2.9 | 133,928,200 |
| 23/09 | 4,632 | 4,802 | 4,290 | 4,343 | -316 | -6.8 | 117,751,800 |
| 23/08 | 4,719 | 4,720 | 4,482 | 4,659 | -20 | -0.4 | 118,561,900 |
| 23/07 | 4,838 | 4,964 | 4,477 | 4,679 | -89 | -1.9 | 121,810,600 |
| 23/06 | 4,270 | 4,915 | 4,232 | 4,768 | +471 | +11.0 | 154,299,100 |
| 23/05 | 3,930 | 4,525 | 3,908 | 4,297 | +434 | +11.2 | 139,193,600 |
| 23/04 | 4,250 | 4,259 | 3,797 | 3,863 | -412 | -9.6 | 127,811,500 |
| 23/03 | 3,794 | 4,299 | 3,775 | 4,275 | +445 | +11.6 | 150,116,598 |
| 23/02 | 3,860 | 3,941 | 3,776 | 3,830 | +15 | +0.4 | 112,689,998 |
| 23/01 | 3,186 | 3,874 | 3,158 | 3,815 | +570 | +17.6 | 128,662,998 |
| 22/12 | 3,570 | 3,578 | 3,238 | 3,245 | -269 | -7.7 | 117,929,498 |
| 22/11 | 3,107 | 3,576 | 3,046 | 3,514 | +406 | +13.1 | 128,733,998 |
| 22/10 | 2,902 | 3,138 | 2,889 | 3,108 | +242 | +8.4 | 140,169,998 |
| 22/09 | 3,263 | 3,358 | 2,837 | 2,866 | -397 | -12.2 | 133,299,998 |
| 22/08 | 3,401 | 3,561 | 3,225 | 3,263 | -129 | -3.8 | 137,884,498 |
| 22/07 | 3,099 | 3,512 | 3,058 | 3,392 | +332 | +10.9 | 129,859,498 |
| 22/06 | 3,666 | 3,739 | 2,872 | 3,060 | -607 | -16.6 | 192,335,497 |
| 22/05 | 3,657 | 3,698 | 3,476 | 3,667 | +70 | +2.0 | 147,039,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
