4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
5,655
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 4,875 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,926 (24/03/21) | 5,013 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,560 | 5,973 | 5,546 | 5,649 | -106 | -1.8 | 66,371,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,735 | 3,795 | 3,394 | 3,597 | -161 | -4.3 | 109,137,998 |
| 22/03 | 3,694 | 3,868 | 3,172 | 3,758 | +224 | +6.3 | 160,220,498 |
| 22/02 | 3,933 | 4,000 | 3,388 | 3,534 | -274 | -7.2 | 107,034,998 |
| 22/01 | 4,050 | 4,134 | 3,508 | 3,808 | -176 | -4.4 | 105,106,998 |
| 21/12 | 3,785 | 4,040 | 3,717 | 3,984 | +184 | +4.8 | 82,971,999 |
| 21/11 | 4,112 | 4,154 | 3,780 | 3,800 | -251 | -6.2 | 93,586,499 |
| 21/10 | 3,740 | 4,174 | 3,531 | 4,051 | +271 | +7.2 | 139,184,998 |
| 21/09 | 3,640 | 4,296 | 3,636 | 3,780 | +139 | +3.8 | 143,438,498 |
| 21/08 | 3,607 | 3,685 | 3,488 | 3,641 | +91 | +2.6 | 79,191,999 |
| 21/07 | 3,733 | 3,792 | 3,461 | 3,550 | -166 | -4.5 | 101,343,998 |
| 21/06 | 3,810 | 3,944 | 3,584 | 3,716 | -55 | -1.5 | 99,132,499 |
| 21/05 | 3,740 | 3,855 | 3,452 | 3,771 | +81 | +2.2 | 102,892,998 |
| 21/04 | 3,766 | 4,012 | 3,681 | 3,690 | -32 | -0.9 | 117,822,998 |
| 21/03 | 3,550 | 3,843 | 3,393 | 3,722 | +252 | +7.3 | 129,795,998 |
| 21/02 | 3,634 | 3,825 | 3,470 | 3,470 | -165 | -4.5 | 92,738,999 |
| 21/01 | 3,640 | 3,942 | 3,543 | 3,635 | +27 | +0.8 | 128,509,498 |
| 20/12 | 3,440 | 3,677 | 3,372 | 3,608 | +181 | +5.3 | 106,915,998 |
| 20/11 | 2,818 | 3,566 | 2,807 | 3,427 | +649 | +23.4 | 122,704,998 |
| 20/10 | 2,740 | 2,939 | 2,690 | 2,778 | +41 | +1.5 | 73,587,499 |
| 20/09 | 2,570 | 2,861 | 2,568 | 2,737 | +160 | +6.2 | 96,076,999 |
| 20/08 | 2,486 | 2,634 | 2,446 | 2,577 | +122 | +5.0 | 81,625,499 |
| 20/07 | 2,513 | 2,736 | 2,436 | 2,455 | -64 | -2.5 | 101,105,498 |
| 20/06 | 2,523 | 2,585 | 2,366 | 2,519 | -5 | -0.2 | 123,040,498 |
| 20/05 | 2,353 | 2,568 | 2,294 | 2,524 | +121 | +5.0 | 85,144,499 |
| 20/04 | 2,100 | 2,462 | 1,938 | 2,403 | +257 | +12.0 | 138,884,998 |
| 20/03 | 2,363 | 2,486 | 1,750 | 2,146 | -283 | -11.7 | 270,074,496 |
| 20/02 | 2,483 | 2,789 | 2,409 | 2,429 | -114 | -4.5 | 136,141,998 |
| 20/01 | 2,361 | 2,561 | 2,304 | 2,543 | +131 | +5.4 | 100,443,499 |
| 19/12 | 2,366 | 2,517 | 2,332 | 2,412 | +70 | +3.0 | 85,366,999 |
| 19/11 | 2,392 | 2,502 | 2,274 | 2,342 | -90 | -3.7 | 99,472,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
