4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
5,655
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 4,875 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,926 (24/03/21) | 5,013 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,560 | 5,973 | 5,546 | 5,649 | -106 | -1.8 | 66,371,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,326 | 2,464 | 2,188 | 2,432 | +120 | +5.2 | 133,207,498 |
| 19/09 | 2,133 | 2,400 | 2,104 | 2,312 | +169 | +7.9 | 107,949,998 |
| 19/08 | 2,202 | 2,260 | 2,064 | 2,143 | -88 | -3.9 | 119,331,998 |
| 19/07 | 2,080 | 2,242 | 1,908 | 2,231 | +224 | +11.2 | 142,117,998 |
| 19/06 | 1,790 | 2,007 | 1,782 | 2,007 | +198 | +11.0 | 97,161,999 |
| 19/05 | 2,026 | 2,059 | 1,808 | 1,809 | -277 | -13.3 | 127,668,498 |
| 19/04 | 1,879 | 2,148 | 1,875 | 2,086 | +230 | +12.4 | 134,816,498 |
| 19/03 | 1,865 | 1,913 | 1,765 | 1,856 | +2 | +0.1 | 155,948,498 |
| 19/02 | 1,835 | 1,929 | 1,788 | 1,854 | +19 | +1.0 | 111,786,998 |
| 19/01 | 1,647 | 1,885 | 1,602 | 1,835 | +128 | +7.5 | 159,237,998 |
| 18/12 | 2,078 | 2,079 | 1,596 | 1,707 | -320 | -15.8 | 146,408,498 |
| 18/11 | 1,899 | 2,075 | 1,860 | 2,027 | +134 | +7.1 | 161,252,498 |
| 18/10 | 2,013 | 2,072 | 1,620 | 1,893 | -120 | -6.0 | 222,820,997 |
| 18/09 | 2,080 | 2,083 | 1,820 | 2,013 | -72 | -3.5 | 171,263,997 |
| 18/08 | 2,258 | 2,263 | 2,062 | 2,085 | -169 | -7.5 | 115,555,998 |
| 18/07 | 1,974 | 2,267 | 1,954 | 2,254 | +280 | +14.2 | 137,142,998 |
| 18/06 | 2,179 | 2,300 | 1,912 | 1,974 | -204 | -9.4 | 157,227,498 |
| 18/05 | 2,248 | 2,328 | 2,150 | 2,178 | -23 | -1.0 | 114,460,498 |
| 18/04 | 2,201 | 2,259 | 2,107 | 2,201 | 0 | 0.0 | 125,196,498 |
| 18/03 | 2,245 | 2,303 | 2,066 | 2,201 | -74 | -3.3 | 155,987,998 |
| 18/02 | 2,483 | 2,504 | 2,170 | 2,275 | -207 | -8.3 | 172,534,497 |
| 18/01 | 2,382 | 2,635 | 2,355 | 2,482 | +192 | +8.4 | 170,179,997 |
| 17/12 | 2,395 | 2,452 | 2,264 | 2,290 | -63 | -2.7 | 136,418,998 |
| 17/11 | 2,400 | 2,583 | 2,336 | 2,353 | -29 | -1.2 | 157,253,498 |
| 17/10 | 2,026 | 2,383 | 1,992 | 2,382 | +370 | +18.4 | 165,018,998 |
| 17/09 | 1,956 | 2,050 | 1,901 | 2,012 | +68 | +3.5 | 120,061,998 |
| 17/08 | 2,037 | 2,067 | 1,895 | 1,944 | -78 | -3.9 | 130,973,998 |
| 17/07 | 2,034 | 2,171 | 1,963 | 2,022 | -15 | -0.7 | 107,310,998 |
| 17/06 | 1,989 | 2,079 | 1,980 | 2,037 | +51 | +2.6 | 111,213,998 |
| 17/05 | 1,903 | 2,004 | 1,903 | 1,986 | +50 | +2.6 | 114,852,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
