4064東証P貸借
業種 化学
日本カーバイド工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/07/12) | 1,377 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/07/12) | 1,377 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,667 | 1,667 | 1,650 | 1,650 | -10 | -0.6 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,680 | 1,693 | 1,656 | 1,660 | -19 | -1.1 | 19,400 |
| 11/19 | 1,692 | 1,695 | 1,668 | 1,679 | -5 | -0.3 | 17,400 |
| 11/18 | 1,683 | 1,690 | 1,670 | 1,684 | +23 | +1.4 | 18,100 |
| 11/15 | 1,670 | 1,675 | 1,658 | 1,661 | +10 | +0.6 | 14,600 |
| 11/14 | 1,695 | 1,697 | 1,651 | 1,651 | -44 | -2.6 | 23,600 |
| 11/13 | 1,681 | 1,697 | 1,676 | 1,695 | +6 | +0.4 | 32,600 |
| 11/12 | 1,690 | 1,696 | 1,676 | 1,689 | -10 | -0.6 | 29,700 |
| 11/11 | 1,741 | 1,760 | 1,683 | 1,699 | +26 | +1.6 | 64,200 |
| 11/8 | 1,702 | 1,718 | 1,670 | 1,673 | -29 | -1.7 | 50,900 |
| 11/7 | 1,664 | 1,702 | 1,654 | 1,702 | +50 | +3.0 | 33,800 |
| 11/6 | 1,655 | 1,673 | 1,652 | 1,652 | +15 | +0.9 | 16,600 |
| 11/5 | 1,646 | 1,655 | 1,636 | 1,637 | -8 | -0.5 | 12,700 |
| 11/1 | 1,641 | 1,646 | 1,630 | 1,645 | -9 | -0.5 | 21,900 |
| 10/31 | 1,638 | 1,663 | 1,638 | 1,654 | +14 | +0.9 | 14,200 |
| 10/30 | 1,652 | 1,661 | 1,634 | 1,640 | -16 | -1.0 | 55,000 |
| 10/29 | 1,641 | 1,672 | 1,639 | 1,656 | +15 | +0.9 | 13,400 |
| 10/28 | 1,613 | 1,641 | 1,605 | 1,641 | +30 | +1.9 | 20,700 |
| 10/25 | 1,643 | 1,643 | 1,601 | 1,611 | -20 | -1.2 | 27,800 |
| 10/24 | 1,622 | 1,638 | 1,614 | 1,631 | -5 | -0.3 | 29,400 |
| 10/23 | 1,645 | 1,651 | 1,630 | 1,636 | -9 | -0.6 | 19,200 |
| 10/22 | 1,670 | 1,670 | 1,638 | 1,645 | -26 | -1.6 | 23,100 |
| 10/21 | 1,651 | 1,677 | 1,651 | 1,671 | +21 | +1.3 | 13,000 |
| 10/18 | 1,665 | 1,666 | 1,650 | 1,650 | -19 | -1.1 | 26,000 |
| 10/17 | 1,678 | 1,683 | 1,665 | 1,669 | -11 | -0.7 | 27,400 |
| 10/16 | 1,698 | 1,707 | 1,680 | 1,680 | -30 | -1.8 | 25,300 |
| 10/15 | 1,719 | 1,722 | 1,695 | 1,710 | +7 | +0.4 | 17,800 |
| 10/11 | 1,710 | 1,714 | 1,693 | 1,703 | +3 | +0.2 | 22,500 |
| 10/10 | 1,716 | 1,716 | 1,691 | 1,700 | +6 | +0.4 | 19,500 |
| 10/9 | 1,705 | 1,705 | 1,675 | 1,694 | +3 | +0.2 | 42,900 |
| 10/8 | 1,708 | 1,716 | 1,688 | 1,691 | -31 | -1.8 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
