4071東証P貸借
業種 情報・通信業
プラスアルファ・コンサルティング 株価時系列データ
PTS
1,858
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,880 (23/12/20) | 1,463 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,790 (24/01/11) | 1,463 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/11 | 1,800 | 1,867 | 1,790 | 1,858 | +98 | +5.6 | 1,576,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/6 | 1,760 | +7.1 | 1,754 | 3,501,000 | 42,400 | 810,100 | 19.11 |
11/29 | 1,643 | -3.9 | 1,638 | 1,993,400 | 41,000 | 837,400 | 20.42 |
11/22 | 1,710 | +4.1 | 1,685 | 1,930,900 | 42,800 | 722,500 | 16.88 |
11/15 | 1,643 | -24.1 | 1,721 | 4,715,900 | 43,300 | 739,700 | 17.08 |
11/8 | 2,164 | +3.6 | 2,126 | 736,300 | 57,200 | 419,800 | 7.34 |
11/1 | 2,089 | +1.6 | 2,119 | 806,900 | 49,300 | 425,700 | 8.63 |
10/25 | 2,056 | -3.0 | 2,076 | 735,800 | 51,000 | 442,900 | 8.68 |
10/18 | 2,120 | -1.4 | 2,161 | 769,100 | 55,900 | 451,800 | 8.08 |
10/11 | 2,151 | -1.9 | 2,161 | 1,042,600 | 74,100 | 490,800 | 6.62 |
10/4 | 2,192 | -1.6 | 2,182 | 1,522,800 | 74,700 | 489,300 | 6.55 |
9/27 | 2,228 | +2.3 | 2,214 | 1,182,100 | 68,400 | 561,500 | 8.21 |
9/20 | 2,179 | +4.4 | 2,176 | 1,703,200 | 68,800 | 561,700 | 8.16 |
9/13 | 2,087 | +6.1 | 2,088 | 2,467,100 | 19,800 | 686,400 | 34.67 |
9/6 | 1,967 | +4.4 | 1,980 | 1,945,200 | 16,100 | 715,500 | 44.44 |
8/30 | 1,884 | +5.3 | 1,900 | 1,862,600 | 12,100 | 780,600 | 64.51 |
8/23 | 1,790 | +10.7 | 1,699 | 1,930,800 | 19,000 | 765,900 | 40.31 |
8/16 | 1,617 | -7.6 | 1,602 | 3,375,100 | 18,200 | 822,800 | 45.21 |
8/9 | 1,749 | +1.8 | 1,656 | 2,012,000 | 23,700 | 609,200 | 25.70 |
8/2 | 1,719 | -10.4 | 1,839 | 1,223,500 | 25,800 | 793,600 | 30.76 |
7/26 | 1,919 | -3.5 | 1,933 | 864,900 | 16,300 | 798,100 | 48.96 |
7/19 | 1,989 | -0.6 | 2,022 | 1,006,200 | 20,300 | 822,300 | 40.51 |
7/12 | 2,001 | +8.3 | 1,873 | 1,385,000 | 18,500 | 834,300 | 45.10 |
7/5 | 1,848 | -2.6 | 1,850 | 1,518,400 | 10,800 | 897,300 | 83.08 |
6/28 | 1,897 | +1.2 | 1,926 | 977,200 | 14,100 | 841,100 | 59.65 |
6/21 | 1,874 | -0.9 | 1,862 | 1,082,800 | 13,300 | 799,500 | 60.11 |
6/14 | 1,890 | +0.9 | 1,832 | 818,100 | 11,700 | 810,800 | 69.30 |
6/7 | 1,874 | +0.6 | 1,882 | 1,035,800 | 13,100 | 840,800 | 64.18 |
5/31 | 1,862 | +0.2 | 1,851 | 1,496,400 | 17,600 | 865,800 | 49.19 |
5/24 | 1,858 | -6.5 | 1,962 | 1,327,100 | 13,400 | 805,700 | 60.13 |
5/17 | 1,988 | -0.7 | 2,040 | 2,031,000 | 7,700 | 843,000 | 109.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて