4071東証P貸借
業種 情報・通信業
プラスアルファ・コンサルティング 株価時系列データ
PTS
2,364.6
円
(14:50)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,650 (23/06/19) | 2,224 (24/02/15) |
昨年来高値 | 昨年来安値 |
---|---|
3,650 (23/06/19) | 2,224 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,414 | 2,439 | 2,314 | 2,365 | -54 | -2.2 | 1,639,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,419 | +3.1 | 2,402 | 1,006,400 | 12,900 | 582,700 | 45.17 |
3/15 | 2,346 | -6.8 | 2,412 | 2,142,400 | 12,000 | 588,400 | 49.03 |
3/8 | 2,516 | -0.7 | 2,517 | 1,356,300 | 19,200 | 524,700 | 27.33 |
3/1 | 2,534 | +3.4 | 2,582 | 1,566,500 | 13,000 | 562,100 | 43.24 |
2/22 | 2,450 | -1.6 | 2,497 | 1,742,300 | 14,100 | 633,200 | 44.91 |
2/16 | 2,489 | +0.8 | 2,390 | 2,332,200 | 10,800 | 675,300 | 62.53 |
2/9 | 2,470 | -3.4 | 2,489 | 1,448,500 | 5,500 | 686,000 | 124.73 |
2/2 | 2,557 | -2.9 | 2,586 | 1,351,300 | 15,800 | 582,800 | 36.89 |
1/26 | 2,632 | +0.1 | 2,685 | 1,290,900 | 22,200 | 597,400 | 26.91 |
1/19 | 2,630 | -2.8 | 2,531 | 2,044,400 | 9,500 | 647,200 | 68.13 |
1/12 | 2,706 | +2.8 | 2,711 | 1,018,100 | 34,200 | 537,300 | 15.71 |
1/5 | 2,633 | -7.2 | 2,699 | 852,500 | ー | ー | ー |
12/29 | 2,837 | +2.5 | 2,808 | 922,400 | 45,000 | 511,300 | 11.36 |
12/22 | 2,769 | +13.3 | 2,725 | 2,383,500 | 50,200 | 534,600 | 10.65 |
12/15 | 2,445 | -0.2 | 2,417 | 1,426,800 | 10,100 | 651,900 | 64.54 |
12/8 | 2,450 | -8.5 | 2,590 | 1,757,800 | 13,100 | 607,300 | 46.36 |
12/1 | 2,676 | -2.9 | 2,700 | 1,151,300 | 16,100 | 461,300 | 28.65 |
11/24 | 2,756 | +2.5 | 2,765 | 1,094,000 | 12,900 | 449,400 | 34.84 |
11/17 | 2,688 | +1.2 | 2,680 | 1,935,100 | 13,100 | 423,400 | 32.32 |
11/10 | 2,656 | +4.0 | 2,685 | 1,322,100 | 10,200 | 430,300 | 42.19 |
11/2 | 2,554 | +7.2 | 2,389 | 1,023,500 | 84,700 | 455,900 | 5.38 |
10/27 | 2,382 | -4.5 | 2,393 | 1,393,000 | 84,000 | 470,000 | 5.60 |
10/20 | 2,494 | -8.6 | 2,607 | 1,116,600 | 87,100 | 445,900 | 5.12 |
10/13 | 2,729 | +4.0 | 2,776 | 941,400 | 100,600 | 404,300 | 4.02 |
10/6 | 2,625 | -6.4 | 2,718 | 1,453,500 | 103,400 | 436,300 | 4.22 |
9/29 | 2,804 | +1.2 | 2,773 | 1,525,100 | 105,100 | 398,000 | 3.79 |
9/22 | 2,772 | +1.7 | 2,729 | 908,600 | 109,700 | 428,200 | 3.90 |
9/15 | 2,725 | -0.6 | 2,707 | 1,188,900 | 113,800 | 445,800 | 3.92 |
9/8 | 2,742 | -3.1 | 2,786 | 1,046,700 | 113,600 | 446,200 | 3.93 |
9/1 | 2,830 | +1.7 | 2,850 | 3,672,600 | 116,300 | 472,400 | 4.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて