4074東証G貸借
業種 情報・通信業
ラキール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/01) | 646 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,900 (24/04/01) | 646 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 686 | 688 | 678 | 679 | -12 | -1.7 | 20,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/28 | 1,773 | 1,779 | 1,718 | 1,720 | -50 | -2.8 | 20,800 |
| 2/27 | 1,735 | 1,770 | 1,711 | 1,770 | +36 | +2.1 | 24,700 |
| 2/26 | 1,661 | 1,734 | 1,600 | 1,734 | +91 | +5.5 | 31,500 |
| 2/22 | 1,749 | 1,750 | 1,635 | 1,643 | -77 | -4.5 | 48,400 |
| 2/21 | 1,731 | 1,770 | 1,702 | 1,720 | -27 | -1.6 | 21,600 |
| 2/20 | 1,766 | 1,796 | 1,714 | 1,747 | -9 | -0.5 | 24,300 |
| 2/19 | 1,700 | 1,759 | 1,671 | 1,756 | +51 | +3.0 | 37,300 |
| 2/16 | 1,665 | 1,710 | 1,619 | 1,705 | +19 | +1.1 | 43,900 |
| 2/15 | 1,610 | 1,686 | 1,560 | 1,686 | +86 | +5.4 | 119,600 |
| 2/14 | 1,428 | 1,745 | 1,426 | 1,600 | +112 | +7.5 | 294,600 |
| 2/13 | 1,462 | 1,500 | 1,462 | 1,488 | +30 | +2.1 | 25,200 |
| 2/9 | 1,444 | 1,485 | 1,444 | 1,458 | +14 | +1.0 | 15,400 |
| 2/8 | 1,436 | 1,453 | 1,420 | 1,444 | +8 | +0.6 | 19,100 |
| 2/7 | 1,434 | 1,436 | 1,409 | 1,436 | +1 | +0.1 | 10,100 |
| 2/6 | 1,465 | 1,465 | 1,434 | 1,435 | -15 | -1.0 | 9,500 |
| 2/5 | 1,435 | 1,460 | 1,426 | 1,450 | +11 | +0.8 | 22,200 |
| 2/2 | 1,454 | 1,464 | 1,434 | 1,439 | -13 | -0.9 | 22,100 |
| 2/1 | 1,474 | 1,480 | 1,450 | 1,452 | -39 | -2.6 | 13,700 |
| 1/31 | 1,472 | 1,505 | 1,461 | 1,491 | +8 | +0.5 | 16,700 |
| 1/30 | 1,475 | 1,537 | 1,475 | 1,483 | +15 | +1.0 | 22,700 |
| 1/29 | 1,549 | 1,549 | 1,464 | 1,468 | -52 | -3.4 | 49,300 |
| 1/26 | 1,467 | 1,528 | 1,461 | 1,520 | +26 | +1.7 | 36,100 |
| 1/25 | 1,448 | 1,496 | 1,418 | 1,494 | +62 | +4.3 | 48,900 |
| 1/24 | 1,398 | 1,450 | 1,392 | 1,432 | +41 | +3.0 | 37,300 |
| 1/23 | 1,377 | 1,416 | 1,371 | 1,391 | +18 | +1.3 | 30,800 |
| 1/22 | 1,314 | 1,373 | 1,314 | 1,373 | +55 | +4.2 | 41,900 |
| 1/19 | 1,366 | 1,381 | 1,307 | 1,318 | +12 | +0.9 | 60,100 |
| 1/18 | 1,336 | 1,364 | 1,303 | 1,306 | -38 | -2.8 | 47,700 |
| 1/17 | 1,409 | 1,409 | 1,338 | 1,344 | -61 | -4.3 | 38,900 |
| 1/16 | 1,417 | 1,431 | 1,402 | 1,405 | -12 | -0.9 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
