4074東証G貸借
業種 情報・通信業
ラキール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/01) | 646 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,900 (24/04/01) | 646 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 677 | 685 | 670 | 684 | +5 | +0.7 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,417 | 1,431 | 1,402 | 1,405 | -12 | -0.9 | 13,700 |
| 1/15 | 1,431 | 1,438 | 1,410 | 1,417 | -14 | -1.0 | 14,400 |
| 1/12 | 1,449 | 1,449 | 1,391 | 1,431 | -18 | -1.2 | 25,500 |
| 1/11 | 1,473 | 1,473 | 1,431 | 1,449 | -12 | -0.8 | 20,900 |
| 1/10 | 1,476 | 1,483 | 1,458 | 1,461 | -22 | -1.5 | 10,500 |
| 1/9 | 1,496 | 1,523 | 1,457 | 1,483 | -13 | -0.9 | 23,700 |
| 1/5 | 1,546 | 1,546 | 1,473 | 1,496 | -59 | -3.8 | 26,900 |
| 1/4 | 1,492 | 1,561 | 1,487 | 1,555 | +49 | +3.3 | 20,400 |
| 12/29 | 1,506 | 1,521 | 1,494 | 1,506 | 0 | 0.0 | 13,800 |
| 12/28 | 1,457 | 1,506 | 1,443 | 1,506 | +49 | +3.4 | 16,700 |
| 12/27 | 1,429 | 1,495 | 1,427 | 1,457 | +25 | +1.8 | 29,000 |
| 12/26 | 1,470 | 1,483 | 1,423 | 1,432 | -44 | -3.0 | 30,600 |
| 12/25 | 1,512 | 1,520 | 1,473 | 1,476 | -6 | -0.4 | 22,900 |
| 12/22 | 1,496 | 1,520 | 1,482 | 1,482 | 0 | 0.0 | 15,900 |
| 12/21 | 1,458 | 1,500 | 1,458 | 1,482 | -1 | -0.1 | 15,700 |
| 12/20 | 1,503 | 1,552 | 1,483 | 1,483 | -14 | -0.9 | 36,400 |
| 12/19 | 1,450 | 1,497 | 1,450 | 1,497 | +37 | +2.5 | 17,400 |
| 12/18 | 1,496 | 1,500 | 1,457 | 1,460 | -28 | -1.9 | 12,700 |
| 12/15 | 1,470 | 1,498 | 1,466 | 1,488 | +33 | +2.3 | 12,600 |
| 12/14 | 1,527 | 1,540 | 1,455 | 1,455 | -42 | -2.8 | 27,100 |
| 12/13 | 1,522 | 1,548 | 1,495 | 1,497 | -33 | -2.2 | 22,900 |
| 12/12 | 1,598 | 1,598 | 1,518 | 1,530 | -32 | -2.1 | 21,100 |
| 12/11 | 1,589 | 1,629 | 1,554 | 1,562 | -30 | -1.9 | 23,000 |
| 12/8 | 1,531 | 1,643 | 1,530 | 1,592 | +82 | +5.4 | 105,300 |
| 12/7 | 1,550 | 1,605 | 1,501 | 1,510 | -42 | -2.7 | 35,100 |
| 12/6 | 1,659 | 1,669 | 1,552 | 1,552 | -67 | -4.1 | 38,800 |
| 12/5 | 1,647 | 1,653 | 1,608 | 1,619 | -41 | -2.5 | 16,700 |
| 12/4 | 1,644 | 1,680 | 1,643 | 1,660 | +29 | +1.8 | 19,200 |
| 12/1 | 1,716 | 1,721 | 1,629 | 1,631 | -86 | -5.0 | 34,000 |
| 11/30 | 1,750 | 1,805 | 1,686 | 1,717 | +15 | +0.9 | 52,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
