4074東証G貸借
業種 情報・通信業
ラキール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/01) | 747 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/01) | 747 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 780 | 801 | 747 | 761 | -14 | -1.8 | 459,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 775 | -29.2 | 893 | 605,900 | 7,100 | 136,800 | 19.27 |
| 11/8 | 1,095 | +1.7 | 1,075 | 32,100 | 1,200 | 100,300 | 83.58 |
| 11/1 | 1,077 | +1.5 | 1,082 | 38,400 | 2,300 | 99,500 | 43.26 |
| 10/25 | 1,061 | -7.7 | 1,118 | 42,500 | 2,400 | 103,000 | 42.92 |
| 10/18 | 1,150 | -2.2 | 1,157 | 26,600 | 2,300 | 111,700 | 48.57 |
| 10/11 | 1,176 | -2.7 | 1,183 | 45,600 | 2,700 | 127,000 | 47.04 |
| 10/4 | 1,208 | -5.5 | 1,225 | 58,500 | 2,600 | 121,800 | 46.85 |
| 9/27 | 1,278 | -2.1 | 1,283 | 22,600 | 2,400 | 111,700 | 46.54 |
| 9/20 | 1,306 | +3.9 | 1,298 | 39,500 | 2,400 | 110,800 | 46.17 |
| 9/13 | 1,257 | -1.8 | 1,261 | 35,400 | 2,500 | 105,000 | 42.00 |
| 9/6 | 1,280 | -5.5 | 1,325 | 60,300 | 2,700 | 105,200 | 38.96 |
| 8/30 | 1,354 | +7.5 | 1,309 | 84,000 | 3,200 | 107,700 | 33.66 |
| 8/23 | 1,260 | +0.6 | 1,243 | 73,100 | 1,500 | 136,400 | 90.93 |
| 8/16 | 1,253 | +15.2 | 1,204 | 93,600 | 2,100 | 138,300 | 65.86 |
| 8/9 | 1,088 | -7.0 | 1,088 | 279,600 | 1,700 | 143,200 | 84.24 |
| 8/2 | 1,170 | -14.7 | 1,268 | 210,900 | 600 | 154,700 | 257.83 |
| 7/26 | 1,372 | -5.8 | 1,403 | 78,300 | 1,000 | 166,700 | 166.70 |
| 7/19 | 1,457 | -0.1 | 1,486 | 52,600 | 500 | 164,000 | 328.00 |
| 7/12 | 1,458 | +1.7 | 1,449 | 89,600 | 700 | 151,800 | 216.86 |
| 7/5 | 1,433 | -0.8 | 1,424 | 140,500 | 600 | 137,400 | 229.00 |
| 6/28 | 1,445 | +0.1 | 1,449 | 61,300 | 500 | 129,200 | 258.40 |
| 6/21 | 1,443 | -2.3 | 1,431 | 62,900 | 700 | 129,400 | 184.86 |
| 6/14 | 1,477 | +1.0 | 1,493 | 47,000 | 800 | 135,900 | 169.88 |
| 6/7 | 1,462 | -1.9 | 1,483 | 58,900 | 700 | 135,100 | 193.00 |
| 5/31 | 1,490 | -1.0 | 1,499 | 95,100 | 1,700 | 137,000 | 80.59 |
| 5/24 | 1,505 | -5.8 | 1,586 | 93,400 | 1,100 | 132,800 | 120.73 |
| 5/17 | 1,598 | +6.2 | 1,534 | 259,400 | 1,500 | 143,400 | 95.60 |
| 5/10 | 1,505 | -1.0 | 1,533 | 71,200 | 1,400 | 133,700 | 95.50 |
| 5/2 | 1,520 | +1.5 | 1,514 | 26,900 | 3,100 | 117,700 | 37.97 |
| 4/26 | 1,498 | +2.3 | 1,501 | 62,400 | 3,300 | 116,300 | 35.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
