！決算発表予定日 2025/01/10
4076東証G信用
業種 情報・通信業
シイエヌエス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,412 | 1,425 | 1,412 | 1,425 | -14 | -1.0 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,444 | 1,444 | 1,416 | 1,439 | 0 | 0.0 | 700 |
| 12/16 | 1,424 | 1,439 | 1,420 | 1,439 | +15 | +1.1 | 1,200 |
| 12/13 | 1,401 | 1,424 | 1,400 | 1,424 | +14 | +1.0 | 31,300 |
| 12/12 | 1,417 | 1,421 | 1,395 | 1,410 | 0 | 0.0 | 2,500 |
| 12/11 | 1,420 | 1,430 | 1,410 | 1,410 | -23 | -1.6 | 2,100 |
| 12/10 | 1,433 | 1,433 | 1,432 | 1,433 | +1 | +0.1 | 5,100 |
| 12/9 | 1,448 | 1,448 | 1,428 | 1,432 | -7 | -0.5 | 5,600 |
| 12/6 | 1,413 | 1,439 | 1,413 | 1,439 | +23 | +1.6 | 2,300 |
| 12/5 | 1,413 | 1,443 | 1,413 | 1,416 | +3 | +0.2 | 900 |
| 12/4 | 1,443 | 1,443 | 1,413 | 1,413 | -50 | -3.4 | 800 |
| 12/3 | 1,468 | 1,468 | 1,400 | 1,463 | +23 | +1.6 | 4,200 |
| 12/2 | 1,425 | 1,440 | 1,425 | 1,440 | +41 | +2.9 | 1,800 |
| 11/29 | 1,383 | 1,399 | 1,383 | 1,399 | +16 | +1.2 | 200 |
| 11/28 | 1,392 | 1,403 | 1,376 | 1,383 | +3 | +0.2 | 2,800 |
| 11/27 | 1,387 | 1,392 | 1,372 | 1,380 | -7 | -0.5 | 5,400 |
| 11/26 | 1,400 | 1,400 | 1,382 | 1,387 | -10 | -0.7 | 800 |
| 11/25 | 1,379 | 1,397 | 1,379 | 1,397 | +24 | +1.8 | 1,200 |
| 11/22 | 1,390 | 1,390 | 1,371 | 1,373 | -12 | -0.9 | 1,300 |
| 11/21 | 1,385 | 1,385 | 1,385 | 1,385 | 0 | 0.0 | 200 |
| 11/20 | 1,390 | 1,390 | 1,385 | 1,385 | +1 | +0.1 | 600 |
| 11/19 | 1,380 | 1,384 | 1,363 | 1,384 | +8 | +0.6 | 1,200 |
| 11/18 | 1,380 | 1,381 | 1,371 | 1,376 | -4 | -0.3 | 1,700 |
| 11/15 | 1,384 | 1,391 | 1,380 | 1,380 | -2 | -0.1 | 1,400 |
| 11/14 | 1,381 | 1,382 | 1,381 | 1,382 | -1 | -0.1 | 700 |
| 11/13 | 1,388 | 1,388 | 1,381 | 1,383 | -2 | -0.1 | 600 |
| 11/12 | 1,393 | 1,410 | 1,381 | 1,385 | +1 | +0.1 | 2,200 |
| 11/11 | 1,381 | 1,384 | 1,381 | 1,384 | +9 | +0.7 | 600 |
| 11/8 | 1,399 | 1,399 | 1,375 | 1,375 | -17 | -1.2 | 1,000 |
| 11/7 | 1,391 | 1,393 | 1,391 | 1,392 | +12 | +0.9 | 800 |
| 11/6 | 1,393 | 1,400 | 1,380 | 1,380 | -20 | -1.4 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
