4076東証G信用
業種 情報・通信業
シイエヌエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174 (23/07/31) | 1,480 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,111 (24/04/18) | 1,631 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,691 | 1,695 | 1,681 | 1,683 | -8 | -0.5 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,747 | 1,747 | 1,692 | 1,720 | +13 | +0.8 | 9,900 |
| 3/1 | 1,720 | 1,742 | 1,707 | 1,707 | +7 | +0.4 | 2,900 |
| 2/29 | 1,700 | 1,710 | 1,687 | 1,700 | -5 | -0.3 | 7,300 |
| 2/28 | 1,717 | 1,717 | 1,680 | 1,705 | -14 | -0.8 | 8,500 |
| 2/27 | 1,708 | 1,724 | 1,708 | 1,719 | +11 | +0.6 | 7,500 |
| 2/26 | 1,707 | 1,720 | 1,686 | 1,708 | +1 | +0.1 | 8,200 |
| 2/22 | 1,700 | 1,710 | 1,700 | 1,707 | +7 | +0.4 | 3,300 |
| 2/21 | 1,700 | 1,700 | 1,678 | 1,700 | 0 | 0.0 | 4,400 |
| 2/20 | 1,699 | 1,710 | 1,689 | 1,700 | +27 | +1.6 | 3,600 |
| 2/19 | 1,680 | 1,699 | 1,664 | 1,673 | -7 | -0.4 | 4,500 |
| 2/16 | 1,690 | 1,699 | 1,662 | 1,680 | -10 | -0.6 | 5,000 |
| 2/15 | 1,707 | 1,731 | 1,683 | 1,690 | -43 | -2.5 | 2,500 |
| 2/14 | 1,737 | 1,737 | 1,715 | 1,733 | 0 | 0.0 | 1,100 |
| 2/13 | 1,702 | 1,747 | 1,700 | 1,733 | +14 | +0.8 | 1,300 |
| 2/9 | 1,724 | 1,725 | 1,695 | 1,719 | 0 | 0.0 | 1,900 |
| 2/8 | 1,710 | 1,728 | 1,682 | 1,719 | -9 | -0.5 | 6,500 |
| 2/7 | 1,748 | 1,749 | 1,698 | 1,728 | -13 | -0.8 | 7,100 |
| 2/6 | 1,750 | 1,751 | 1,741 | 1,741 | -9 | -0.5 | 1,200 |
| 2/5 | 1,745 | 1,753 | 1,734 | 1,750 | +5 | +0.3 | 2,100 |
| 2/2 | 1,740 | 1,750 | 1,733 | 1,745 | -5 | -0.3 | 3,900 |
| 2/1 | 1,759 | 1,759 | 1,740 | 1,750 | -10 | -0.6 | 6,500 |
| 1/31 | 1,749 | 1,760 | 1,740 | 1,760 | +10 | +0.6 | 5,300 |
| 1/30 | 1,747 | 1,780 | 1,747 | 1,750 | -10 | -0.6 | 2,600 |
| 1/29 | 1,750 | 1,805 | 1,750 | 1,760 | +11 | +0.6 | 7,900 |
| 1/26 | 1,740 | 1,759 | 1,740 | 1,749 | +8 | +0.5 | 2,400 |
| 1/25 | 1,770 | 1,770 | 1,735 | 1,741 | -30 | -1.7 | 6,900 |
| 1/24 | 1,762 | 1,771 | 1,762 | 1,771 | +15 | +0.9 | 1,800 |
| 1/23 | 1,738 | 1,765 | 1,738 | 1,756 | +23 | +1.3 | 3,500 |
| 1/22 | 1,750 | 1,797 | 1,733 | 1,733 | -16 | -0.9 | 5,700 |
| 1/19 | 1,757 | 1,760 | 1,743 | 1,749 | +10 | +0.6 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて