！決算発表予定日 2025/01/10
4076東証G信用
業種 情報・通信業
シイエヌエス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,412 | 1,447 | 1,412 | 1,447 | +8 | +0.6 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,724 | 1,725 | 1,695 | 1,719 | 0 | 0.0 | 1,900 |
| 2/8 | 1,710 | 1,728 | 1,682 | 1,719 | -9 | -0.5 | 6,500 |
| 2/7 | 1,748 | 1,749 | 1,698 | 1,728 | -13 | -0.8 | 7,100 |
| 2/6 | 1,750 | 1,751 | 1,741 | 1,741 | -9 | -0.5 | 1,200 |
| 2/5 | 1,745 | 1,753 | 1,734 | 1,750 | +5 | +0.3 | 2,100 |
| 2/2 | 1,740 | 1,750 | 1,733 | 1,745 | -5 | -0.3 | 3,900 |
| 2/1 | 1,759 | 1,759 | 1,740 | 1,750 | -10 | -0.6 | 6,500 |
| 1/31 | 1,749 | 1,760 | 1,740 | 1,760 | +10 | +0.6 | 5,300 |
| 1/30 | 1,747 | 1,780 | 1,747 | 1,750 | -10 | -0.6 | 2,600 |
| 1/29 | 1,750 | 1,805 | 1,750 | 1,760 | +11 | +0.6 | 7,900 |
| 1/26 | 1,740 | 1,759 | 1,740 | 1,749 | +8 | +0.5 | 2,400 |
| 1/25 | 1,770 | 1,770 | 1,735 | 1,741 | -30 | -1.7 | 6,900 |
| 1/24 | 1,762 | 1,771 | 1,762 | 1,771 | +15 | +0.9 | 1,800 |
| 1/23 | 1,738 | 1,765 | 1,738 | 1,756 | +23 | +1.3 | 3,500 |
| 1/22 | 1,750 | 1,797 | 1,733 | 1,733 | -16 | -0.9 | 5,700 |
| 1/19 | 1,757 | 1,760 | 1,743 | 1,749 | +10 | +0.6 | 2,300 |
| 1/18 | 1,780 | 1,780 | 1,739 | 1,739 | -24 | -1.4 | 1,600 |
| 1/17 | 1,752 | 1,784 | 1,735 | 1,763 | +11 | +0.6 | 4,000 |
| 1/16 | 1,773 | 1,819 | 1,750 | 1,752 | -5 | -0.3 | 6,100 |
| 1/15 | 1,751 | 1,780 | 1,730 | 1,757 | +6 | +0.3 | 10,000 |
| 1/12 | 1,730 | 1,788 | 1,715 | 1,751 | -139 | -7.4 | 24,800 |
| 1/11 | 1,798 | 1,930 | 1,755 | 1,890 | +92 | +5.1 | 18,900 |
| 1/10 | 1,782 | 1,798 | 1,738 | 1,798 | +16 | +0.9 | 5,800 |
| 1/9 | 1,842 | 1,842 | 1,781 | 1,782 | -20 | -1.1 | 4,400 |
| 1/5 | 1,806 | 1,830 | 1,800 | 1,802 | -40 | -2.2 | 2,700 |
| 1/4 | 1,873 | 1,873 | 1,808 | 1,842 | -38 | -2.0 | 4,800 |
| 12/29 | 1,872 | 1,880 | 1,862 | 1,880 | +9 | +0.5 | 1,400 |
| 12/28 | 1,838 | 1,880 | 1,824 | 1,871 | +59 | +3.3 | 7,400 |
| 12/27 | 1,838 | 1,838 | 1,800 | 1,812 | -21 | -1.2 | 7,900 |
| 12/26 | 1,797 | 1,833 | 1,772 | 1,833 | +68 | +3.9 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
