4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,825
円
取引時間外
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,822,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,965.0 | -0.3 | 1,935.9 | 2,823,900 | 181,800 | 26,500 | 0.15 |
| 9/13 | 1,971.0 | +8.1 | 1,903.2 | 3,174,000 | 171,700 | 30,200 | 0.18 |
| 9/6 | 1,823.0 | +1.0 | 1,788.6 | 1,968,000 | 164,100 | 42,600 | 0.26 |
| 8/30 | 1,805.0 | +1.0 | 1,782.6 | 2,030,300 | 188,200 | 39,700 | 0.21 |
| 8/23 | 1,787.0 | +1.5 | 1,772.8 | 1,627,100 | 184,600 | 35,200 | 0.19 |
| 8/16 | 1,761.0 | +6.7 | 1,717.9 | 2,146,000 | 184,700 | 46,300 | 0.25 |
| 8/9 | 1,651.0 | -4.2 | 1,650.1 | 1,552,200 | 149,300 | 48,800 | 0.33 |
| 8/2 | 1,723.0 | -4.2 | 1,761.1 | 1,799,700 | 154,000 | 40,100 | 0.26 |
| 7/26 | 1,799.0 | -0.3 | 1,809.3 | 1,160,900 | 175,600 | 43,100 | 0.25 |
| 7/19 | 1,805.0 | +0.9 | 1,789.3 | 1,291,700 | 177,200 | 41,700 | 0.24 |
| 7/12 | 1,789.0 | -2.9 | 1,773.6 | 1,646,300 | 161,000 | 43,500 | 0.27 |
| 7/5 | 1,842.0 | -0.1 | 1,837.9 | 1,672,600 | 200,600 | 32,700 | 0.16 |
| 6/28 | 1,844.0 | +1.8 | 1,823.8 | 2,081,900 | 213,600 | 37,100 | 0.17 |
| 6/21 | 1,811.0 | -0.1 | 1,824.1 | 3,343,200 | 226,600 | 38,100 | 0.17 |
| 6/14 | 1,813.0 | +6.8 | 1,763.0 | 2,116,800 | 196,200 | 34,400 | 0.18 |
| 6/7 | 1,697.0 | +4.9 | 1,660.6 | 1,579,400 | 159,100 | 54,800 | 0.34 |
| 5/31 | 1,618.0 | -3.4 | 1,626.0 | 2,257,400 | 159,400 | 48,300 | 0.30 |
| 5/24 | 1,674.0 | -2.1 | 1,686.3 | 1,554,900 | 183,400 | 50,100 | 0.27 |
| 5/17 | 1,710.0 | +10.1 | 1,645.7 | 2,618,900 | 239,200 | 54,400 | 0.23 |
| 5/10 | 1,553.0 | -8.2 | 1,597.4 | 1,482,000 | 248,100 | 84,700 | 0.34 |
| 4/26 | 1,692.0 | -2.0 | 1,698.9 | 1,197,800 | 249,800 | 67,700 | 0.27 |
| 4/19 | 1,727.0 | +1.7 | 1,745.8 | 1,336,300 | 250,400 | 49,300 | 0.20 |
| 4/12 | 1,698.0 | -1.8 | 1,703.6 | 1,294,400 | 225,600 | 79,800 | 0.35 |
| 4/5 | 1,729.0 | +7.8 | 1,691.0 | 1,595,900 | 228,300 | 81,800 | 0.36 |
| 3/29 | 1,604.0 | -2.7 | 1,623.2 | 2,613,900 | 233,800 | 96,600 | 0.41 |
| 3/22 | 1,648.0 | -1.7 | 1,654.6 | 1,594,100 | 197,600 | 94,100 | 0.48 |
| 3/15 | 1,676.0 | -0.9 | 1,702.3 | 2,047,100 | 195,000 | 71,000 | 0.36 |
| 3/8 | 1,691.0 | -4.1 | 1,742.6 | 2,076,800 | 181,900 | 68,200 | 0.37 |
| 3/1 | 1,763.0 | ー | 1,805.4 | 2,210,900 | 182,900 | 56,300 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
