4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,825
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,822,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,483.0 | +8.3 | 1,422.4 | 5,678,400 | 157,100 | 913,600 | 5.82 |
| 4/10 | 1,369.0 | +0.7 | 1,378.3 | 6,517,600 | 132,100 | 909,200 | 6.88 |
| 4/3 | 1,360.0 | -7.9 | 1,456.7 | 8,439,600 | 132,600 | 901,400 | 6.80 |
| 3/27 | 1,477.0 | +18.1 | 1,343.9 | 10,283,400 | 246,700 | 883,500 | 3.58 |
| 3/19 | 1,251.0 | +3.5 | 1,236.3 | 9,147,500 | 152,600 | 964,100 | 6.32 |
| 3/13 | 1,209.0 | -12.6 | 1,271.4 | 8,891,900 | 157,300 | 1,092,800 | 6.95 |
| 3/6 | 1,384.0 | -3.2 | 1,414.5 | 5,685,200 | 125,500 | 1,491,900 | 11.89 |
| 2/28 | 1,429.0 | -5.6 | 1,462.3 | 7,312,600 | 124,500 | 1,745,700 | 14.02 |
| 2/21 | 1,513.0 | -6.2 | 1,544.2 | 6,119,500 | 46,900 | 1,694,700 | 36.13 |
| 2/14 | 1,613.0 | +3.2 | 1,572.4 | 6,317,600 | 100,500 | 1,690,400 | 16.82 |
| 2/7 | 1,563.0 | +2.8 | 1,543.8 | 5,839,800 | 160,500 | 1,686,200 | 10.51 |
| 1/31 | 1,521.0 | -2.4 | 1,516.5 | 6,559,600 | 42,100 | 2,110,900 | 50.14 |
| 1/24 | 1,558.0 | -2.5 | 1,578.4 | 6,867,900 | 49,800 | 2,458,800 | 49.37 |
| 1/17 | 1,598.0 | +1.0 | 1,598.0 | 4,506,300 | 66,000 | 2,089,900 | 31.67 |
| 1/10 | 1,583.0 | -1.1 | 1,588.9 | 7,063,900 | 41,300 | 1,899,600 | 46.00 |
| 12/30 | 1,600.0 | -1.1 | 1,602.7 | 983,700 | ー | ー | ー |
| 12/27 | 1,618.0 | +0.1 | 1,603.1 | 6,578,100 | 74,200 | 2,229,900 | 30.05 |
| 12/20 | 1,616.0 | -2.1 | 1,625.1 | 7,798,000 | 230,700 | 2,532,000 | 10.98 |
| 12/13 | 1,650.0 | +3.1 | 1,626.2 | 46,043,900 | 559,800 | 2,804,700 | 5.01 |
| 12/6 | 1,600.0 | -9.0 | 1,641.4 | 34,186,800 | 10,197,200 | 3,039,100 | 0.30 |
| 11/29 | 1,758.0 | -14.2 | 1,800.3 | 10,993,000 | 3,806,700 | 2,886,300 | 0.76 |
| 11/22 | 2,050.0 | -1.4 | 2,067.2 | 1,707,200 | 25,700 | 32,500 | 1.26 |
| 11/15 | 2,080.0 | +2.3 | 2,059.4 | 2,584,000 | 26,800 | 28,000 | 1.04 |
| 11/8 | 2,033.0 | -0.3 | 2,064.3 | 2,364,600 | 30,600 | 36,600 | 1.20 |
| 11/1 | 2,038.0 | +1.0 | 2,036.0 | 1,582,700 | 107,000 | 31,700 | 0.30 |
| 10/25 | 2,018.0 | +0.6 | 2,001.3 | 1,590,900 | 122,400 | 26,100 | 0.21 |
| 10/18 | 2,007.0 | +2.0 | 2,008.5 | 1,980,900 | 121,400 | 25,400 | 0.21 |
| 10/11 | 1,967.0 | +2.2 | 1,942.5 | 1,839,900 | 117,400 | 42,100 | 0.36 |
| 10/4 | 1,925.0 | -1.2 | 1,929.7 | 2,128,700 | 195,500 | 41,700 | 0.21 |
| 9/27 | 1,948.0 | -0.9 | 1,967.4 | 2,357,600 | 173,600 | 32,300 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
