4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,825
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,822,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,738.0 | +11.6 | 1,643.2 | 7,616,200 | 184,200 | 214,500 | 1.16 |
| 11/6 | 1,558.0 | +4.6 | 1,530.2 | 2,690,700 | 134,800 | 261,400 | 1.94 |
| 10/30 | 1,490.0 | -1.2 | 1,530.4 | 3,309,000 | 123,100 | 308,200 | 2.50 |
| 10/23 | 1,508.0 | +3.4 | 1,476.6 | 2,395,900 | 109,900 | 296,500 | 2.70 |
| 10/16 | 1,459.0 | -3.6 | 1,481.5 | 1,895,500 | 17,000 | 315,300 | 18.55 |
| 10/9 | 1,514.0 | +7.6 | 1,498.7 | 2,845,700 | 34,100 | 306,600 | 8.99 |
| 10/2 | 1,407.0 | -3.9 | 1,451.2 | 2,501,100 | 15,800 | 383,600 | 24.28 |
| 9/25 | 1,464.0 | -3.6 | 1,480.6 | 1,718,400 | 60,600 | 377,400 | 6.23 |
| 9/18 | 1,519.0 | +0.8 | 1,502.8 | 2,936,800 | 31,900 | 355,100 | 11.13 |
| 9/11 | 1,507.0 | +2.1 | 1,466.9 | 3,040,200 | 31,200 | 372,200 | 11.93 |
| 9/4 | 1,476.0 | +1.2 | 1,486.8 | 2,986,900 | 36,900 | 396,100 | 10.73 |
| 8/28 | 1,459.0 | +3.8 | 1,453.7 | 3,459,300 | 26,500 | 396,800 | 14.97 |
| 8/21 | 1,405.0 | -5.8 | 1,443.1 | 2,811,400 | 29,200 | 451,400 | 15.46 |
| 8/14 | 1,491.0 | +5.7 | 1,492.9 | 2,599,900 | 28,200 | 390,700 | 13.85 |
| 8/7 | 1,411.0 | +3.4 | 1,407.6 | 2,988,500 | 19,200 | 417,500 | 21.74 |
| 7/31 | 1,365.0 | -6.6 | 1,433.1 | 3,385,100 | 22,300 | 415,600 | 18.64 |
| 7/22 | 1,461.0 | -1.3 | 1,466.4 | 2,232,200 | 22,400 | 393,600 | 17.57 |
| 7/17 | 1,480.0 | +1.8 | 1,500.7 | 3,137,100 | 27,000 | 409,100 | 15.15 |
| 7/10 | 1,454.0 | -2.4 | 1,504.7 | 3,583,900 | 30,700 | 482,200 | 15.71 |
| 7/3 | 1,490.0 | -3.0 | 1,512.7 | 5,694,500 | 34,400 | 477,200 | 13.87 |
| 6/26 | 1,536.0 | -1.0 | 1,531.5 | 3,076,700 | 90,000 | 573,000 | 6.37 |
| 6/19 | 1,552.0 | +0.9 | 1,554.6 | 3,350,600 | 18,800 | 485,700 | 25.84 |
| 6/12 | 1,538.0 | -3.8 | 1,588.2 | 4,488,900 | 24,600 | 520,600 | 21.16 |
| 6/5 | 1,598.0 | +2.1 | 1,576.6 | 4,748,300 | 121,600 | 574,800 | 4.73 |
| 5/29 | 1,565.0 | +4.0 | 1,551.4 | 7,311,900 | 121,000 | 762,400 | 6.30 |
| 5/22 | 1,505.0 | -0.9 | 1,523.9 | 4,015,100 | 116,800 | 872,300 | 7.47 |
| 5/15 | 1,518.0 | -0.3 | 1,531.4 | 5,291,300 | 155,500 | 950,600 | 6.11 |
| 5/8 | 1,522.0 | +6.5 | 1,493.9 | 2,482,000 | ー | ー | ー |
| 5/1 | 1,429.0 | -2.9 | 1,457.0 | 3,393,500 | 136,600 | 896,700 | 6.56 |
| 4/24 | 1,472.0 | -0.7 | 1,490.0 | 5,096,100 | 132,900 | 854,000 | 6.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
