4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,825
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,822,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,765.0 | -0.3 | 1,774.1 | 3,540,300 | 24,000 | 702,700 | 29.28 |
| 6/4 | 1,770.0 | -5.4 | 1,790.4 | 5,087,400 | 20,600 | 708,800 | 34.41 |
| 5/28 | 1,871.0 | +1.0 | 1,838.8 | 18,001,800 | 20,800 | 624,100 | 30.00 |
| 5/21 | 1,852.0 | -0.2 | 1,838.2 | 6,608,700 | 45,900 | 555,500 | 12.10 |
| 5/14 | 1,856.0 | -0.5 | 1,850.6 | 8,421,400 | 48,400 | 584,100 | 12.07 |
| 5/7 | 1,866.0 | +3.1 | 1,867.8 | 2,350,900 | ー | ー | ー |
| 4/30 | 1,810.0 | +0.6 | 1,803.5 | 2,940,700 | 52,200 | 517,600 | 9.92 |
| 4/23 | 1,800.0 | -3.9 | 1,825.2 | 4,106,900 | 50,500 | 421,700 | 8.35 |
| 4/16 | 1,873.0 | -3.4 | 1,863.9 | 3,965,400 | 75,800 | 319,100 | 4.21 |
| 4/9 | 1,939.0 | +1.5 | 1,928.7 | 3,714,900 | 101,500 | 235,100 | 2.32 |
| 4/2 | 1,911.0 | -6.2 | 1,970.5 | 4,125,600 | 186,100 | 191,000 | 1.03 |
| 3/26 | 2,037.0 | -0.8 | 2,038.6 | 4,037,900 | 157,200 | 149,100 | 0.95 |
| 3/19 | 2,053.0 | +4.2 | 2,021.5 | 4,259,300 | 157,200 | 164,300 | 1.05 |
| 3/12 | 1,971.0 | +7.3 | 1,917.4 | 4,936,700 | 148,500 | 165,000 | 1.11 |
| 3/5 | 1,837.0 | +4.9 | 1,805.7 | 4,318,800 | 139,800 | 237,900 | 1.70 |
| 2/26 | 1,752.0 | +2.0 | 1,769.9 | 3,746,300 | 123,600 | 295,500 | 2.39 |
| 2/19 | 1,718.0 | -1.8 | 1,746.1 | 3,366,000 | 125,200 | 478,300 | 3.82 |
| 2/12 | 1,750.0 | +1.2 | 1,752.3 | 3,709,800 | 124,400 | 559,900 | 4.50 |
| 2/5 | 1,730.0 | +2.2 | 1,723.1 | 3,330,800 | 142,300 | 429,600 | 3.02 |
| 1/29 | 1,693.0 | -3.2 | 1,734.4 | 6,498,800 | 128,400 | 322,600 | 2.51 |
| 1/22 | 1,749.0 | -1.9 | 1,747.3 | 3,898,000 | 125,700 | 384,000 | 3.05 |
| 1/15 | 1,782.0 | -3.0 | 1,814.9 | 2,956,800 | 124,000 | 282,100 | 2.28 |
| 1/8 | 1,837.0 | +0.2 | 1,822.0 | 3,570,300 | 115,600 | 272,400 | 2.36 |
| 12/30 | 1,834.0 | +2.0 | 1,833.0 | 2,913,700 | 112,800 | 245,700 | 2.18 |
| 12/25 | 1,799.0 | -1.6 | 1,794.6 | 3,354,300 | 112,600 | 279,100 | 2.48 |
| 12/18 | 1,829.0 | 0.0 | 1,839.6 | 3,979,900 | 113,700 | 298,100 | 2.62 |
| 12/11 | 1,829.0 | +0.4 | 1,800.7 | 4,293,400 | 117,900 | 231,800 | 1.97 |
| 12/4 | 1,822.0 | +3.8 | 1,756.9 | 5,900,500 | 129,100 | 204,400 | 1.58 |
| 11/27 | 1,755.0 | -1.0 | 1,771.5 | 4,295,100 | 178,300 | 170,600 | 0.96 |
| 11/20 | 1,773.0 | +2.0 | 1,747.5 | 6,304,400 | 170,300 | 139,400 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
