4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,825
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,822,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,785.0 | +0.5 | 1,781.0 | 1,706,700 | 29,900 | 330,200 | 11.04 |
| 12/30 | 1,776.0 | -0.7 | 1,768.5 | 1,193,200 | 27,700 | 344,300 | 12.43 |
| 12/24 | 1,788.0 | -1.7 | 1,783.9 | 1,433,300 | 27,300 | 354,300 | 12.98 |
| 12/17 | 1,819.0 | +2.0 | 1,800.6 | 2,081,900 | 31,800 | 363,900 | 11.44 |
| 12/10 | 1,783.0 | +0.6 | 1,790.6 | 2,693,700 | 32,900 | 413,700 | 12.57 |
| 12/3 | 1,773.0 | +3.7 | 1,709.8 | 4,441,100 | 17,900 | 444,600 | 24.84 |
| 11/26 | 1,709.0 | -3.5 | 1,736.0 | 1,724,800 | 13,500 | 509,200 | 37.72 |
| 11/19 | 1,771.0 | -4.3 | 1,802.0 | 3,926,500 | 9,000 | 501,100 | 55.68 |
| 11/12 | 1,851.0 | +4.8 | 1,804.4 | 4,193,800 | 17,000 | 484,100 | 28.48 |
| 11/5 | 1,767.0 | +1.4 | 1,771.6 | 2,790,100 | 11,400 | 763,300 | 66.96 |
| 10/29 | 1,742.0 | +1.6 | 1,735.2 | 4,343,300 | 8,500 | 675,100 | 79.42 |
| 10/22 | 1,714.0 | -1.8 | 1,732.7 | 2,579,400 | 12,000 | 684,100 | 57.01 |
| 10/15 | 1,746.0 | +4.2 | 1,709.4 | 2,520,900 | 16,100 | 681,300 | 42.32 |
| 10/8 | 1,676.0 | -3.9 | 1,682.0 | 3,515,800 | 16,900 | 699,700 | 41.40 |
| 10/1 | 1,744.0 | -3.9 | 1,796.8 | 3,663,100 | 18,200 | 680,900 | 37.41 |
| 9/24 | 1,814.0 | -2.4 | 1,802.3 | 2,278,700 | 18,200 | 665,600 | 36.57 |
| 9/17 | 1,858.0 | -1.6 | 1,879.3 | 3,802,300 | 27,700 | 684,200 | 24.70 |
| 9/10 | 1,888.0 | +3.5 | 1,871.9 | 4,143,600 | 22,700 | 742,100 | 32.69 |
| 9/3 | 1,824.0 | +3.5 | 1,796.5 | 4,374,300 | 29,600 | 816,700 | 27.59 |
| 8/27 | 1,762.0 | 0.0 | 1,782.4 | 3,112,800 | 24,400 | 907,900 | 37.21 |
| 8/20 | 1,762.0 | -3.6 | 1,801.9 | 3,764,600 | 26,100 | 860,400 | 32.97 |
| 8/13 | 1,827.0 | +0.7 | 1,833.8 | 4,306,100 | 30,700 | 849,100 | 27.66 |
| 8/6 | 1,815.0 | +11.0 | 1,748.8 | 5,797,900 | 29,500 | 835,100 | 28.31 |
| 7/30 | 1,635.0 | -0.2 | 1,638.7 | 2,924,200 | 17,100 | 761,500 | 44.53 |
| 7/21 | 1,638.0 | -2.4 | 1,635.8 | 1,295,000 | 20,700 | 704,700 | 34.04 |
| 7/16 | 1,678.0 | +2.8 | 1,672.3 | 2,965,900 | 17,700 | 728,300 | 41.15 |
| 7/9 | 1,632.0 | -4.7 | 1,651.8 | 3,943,600 | 20,100 | 794,700 | 39.54 |
| 7/2 | 1,712.0 | -1.6 | 1,714.0 | 3,139,800 | 25,400 | 721,100 | 28.39 |
| 6/25 | 1,740.0 | +1.5 | 1,700.4 | 4,001,000 | 25,400 | 680,500 | 26.79 |
| 6/18 | 1,714.0 | -2.9 | 1,749.2 | 5,527,700 | 23,900 | 710,000 | 29.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
