4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,825
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,822,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,685.0 | -5.6 | 1,733.7 | 3,273,400 | 29,100 | 294,100 | 10.11 |
| 7/29 | 1,785.0 | -1.9 | 1,793.2 | 2,923,100 | 23,600 | 202,500 | 8.58 |
| 7/22 | 1,820.0 | +6.3 | 1,791.9 | 2,306,600 | 25,000 | 188,200 | 7.53 |
| 7/15 | 1,713.0 | +0.9 | 1,709.3 | 1,938,600 | 16,800 | 208,800 | 12.43 |
| 7/8 | 1,698.0 | +1.1 | 1,694.7 | 1,810,300 | 15,200 | 219,100 | 14.41 |
| 7/1 | 1,680.0 | +0.4 | 1,701.5 | 3,114,500 | 16,600 | 221,900 | 13.37 |
| 6/24 | 1,674.0 | +0.1 | 1,673.1 | 2,267,500 | 11,400 | 231,700 | 20.32 |
| 6/17 | 1,672.0 | -3.0 | 1,692.6 | 2,475,100 | 11,900 | 229,700 | 19.30 |
| 6/10 | 1,724.0 | -0.9 | 1,738.8 | 1,928,900 | 11,500 | 212,600 | 18.49 |
| 6/3 | 1,739.0 | +1.2 | 1,744.6 | 3,157,200 | 12,500 | 204,700 | 16.38 |
| 5/27 | 1,718.0 | -1.2 | 1,719.4 | 1,994,600 | 12,400 | 200,700 | 16.19 |
| 5/20 | 1,739.0 | -2.4 | 1,749.1 | 2,423,000 | 12,600 | 185,600 | 14.73 |
| 5/13 | 1,782.0 | +4.8 | 1,733.9 | 3,384,100 | 17,700 | 203,400 | 11.49 |
| 5/6 | 1,701.0 | -1.2 | 1,695.4 | 1,380,400 | ー | ー | ー |
| 4/28 | 1,721.0 | +3.0 | 1,660.1 | 2,802,500 | 17,900 | 257,000 | 14.36 |
| 4/22 | 1,671.0 | +2.1 | 1,661.7 | 1,799,600 | 11,200 | 251,200 | 22.43 |
| 4/15 | 1,637.0 | -0.9 | 1,640.7 | 1,585,400 | 12,300 | 255,000 | 20.73 |
| 4/8 | 1,652.0 | -2.4 | 1,659.1 | 2,426,100 | 10,400 | 252,200 | 24.25 |
| 4/1 | 1,693.0 | -3.4 | 1,719.9 | 2,813,200 | 38,000 | 239,600 | 6.31 |
| 3/25 | 1,753.0 | +2.0 | 1,736.6 | 2,190,500 | 44,000 | 243,600 | 5.54 |
| 3/18 | 1,719.0 | +7.2 | 1,698.3 | 4,420,200 | 43,700 | 285,900 | 6.54 |
| 3/11 | 1,603.0 | -2.0 | 1,563.6 | 3,828,400 | 9,400 | 341,300 | 36.31 |
| 3/4 | 1,635.0 | +0.1 | 1,651.6 | 2,873,300 | 9,400 | 349,900 | 37.22 |
| 2/25 | 1,634.0 | -3.1 | 1,649.2 | 2,047,100 | 8,500 | 346,800 | 40.80 |
| 2/18 | 1,687.0 | -2.4 | 1,716.3 | 2,439,800 | 9,400 | 291,200 | 30.98 |
| 2/10 | 1,729.0 | -2.3 | 1,734.5 | 1,964,000 | 22,800 | 309,800 | 13.59 |
| 2/4 | 1,769.0 | +0.5 | 1,757.1 | 2,023,100 | 10,700 | 279,600 | 26.13 |
| 1/28 | 1,760.0 | -0.7 | 1,741.9 | 2,346,900 | 9,000 | 287,000 | 31.89 |
| 1/21 | 1,772.0 | -2.1 | 1,788.5 | 2,497,900 | 9,300 | 289,900 | 31.17 |
| 1/14 | 1,810.0 | +1.4 | 1,820.3 | 1,836,300 | 10,900 | 305,300 | 28.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
