4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,395,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,680.0 | +3.5 | 1,656.0 | 2,418,700 | 79,300 | 342,900 | 4.32 |
| 2/24 | 1,623.0 | +1.5 | 1,620.4 | 1,429,100 | 77,100 | 392,400 | 5.09 |
| 2/17 | 1,599.0 | +0.1 | 1,593.3 | 1,207,800 | 73,500 | 391,500 | 5.33 |
| 2/10 | 1,598.0 | +3.1 | 1,571.5 | 2,042,300 | 73,700 | 405,900 | 5.51 |
| 2/3 | 1,550.0 | -1.2 | 1,567.4 | 1,802,200 | 73,300 | 423,200 | 5.77 |
| 1/27 | 1,568.0 | +3.1 | 1,552.4 | 1,565,600 | 73,800 | 437,300 | 5.93 |
| 1/20 | 1,521.0 | -0.5 | 1,516.1 | 1,550,000 | 67,400 | 484,400 | 7.19 |
| 1/13 | 1,528.0 | -0.1 | 1,537.0 | 1,788,100 | 69,700 | 476,400 | 6.84 |
| 1/6 | 1,529.0 | -0.4 | 1,528.9 | 1,599,100 | 68,100 | 473,900 | 6.96 |
| 12/30 | 1,535.0 | +0.2 | 1,537.3 | 1,682,000 | 65,900 | 467,300 | 7.09 |
| 12/23 | 1,532.0 | -1.6 | 1,530.3 | 2,302,600 | 69,400 | 493,700 | 7.11 |
| 12/16 | 1,557.0 | -0.9 | 1,562.0 | 2,798,900 | 67,400 | 504,400 | 7.48 |
| 12/9 | 1,571.0 | -0.4 | 1,566.2 | 2,152,800 | 67,800 | 472,900 | 6.97 |
| 12/2 | 1,577.0 | -4.7 | 1,605.5 | 2,583,800 | 73,100 | 441,100 | 6.03 |
| 11/25 | 1,654.0 | +3.8 | 1,628.3 | 1,872,100 | 67,300 | 356,200 | 5.29 |
| 11/18 | 1,593.0 | +0.1 | 1,579.0 | 3,099,900 | 66,700 | 411,700 | 6.17 |
| 11/11 | 1,592.0 | -3.6 | 1,621.2 | 3,754,400 | 65,200 | 401,600 | 6.16 |
| 11/4 | 1,652.0 | +0.6 | 1,658.2 | 2,481,800 | 54,100 | 356,500 | 6.59 |
| 10/28 | 1,643.0 | +0.6 | 1,648.7 | 3,039,600 | 54,400 | 307,000 | 5.64 |
| 10/21 | 1,634.0 | -4.1 | 1,657.4 | 2,609,800 | 53,400 | 310,800 | 5.82 |
| 10/14 | 1,703.0 | -3.1 | 1,706.2 | 1,989,900 | 55,900 | 265,200 | 4.74 |
| 10/7 | 1,757.0 | +2.9 | 1,754.6 | 1,967,500 | 62,900 | 248,300 | 3.95 |
| 9/30 | 1,708.0 | -2.7 | 1,712.4 | 2,080,500 | 56,900 | 266,400 | 4.68 |
| 9/22 | 1,756.0 | +1.3 | 1,753.4 | 992,400 | 51,700 | 258,900 | 5.01 |
| 9/16 | 1,733.0 | -2.6 | 1,740.3 | 2,416,500 | 51,000 | 269,800 | 5.29 |
| 9/9 | 1,780.0 | +3.0 | 1,748.1 | 1,801,400 | 53,600 | 262,500 | 4.90 |
| 9/2 | 1,728.0 | -1.3 | 1,740.9 | 1,532,100 | 51,600 | 268,400 | 5.20 |
| 8/26 | 1,750.0 | +0.5 | 1,748.3 | 1,296,500 | 39,100 | 252,500 | 6.46 |
| 8/19 | 1,742.0 | -0.5 | 1,744.1 | 1,939,100 | 42,900 | 243,300 | 5.67 |
| 8/12 | 1,750.0 | +3.9 | 1,739.2 | 2,594,000 | 25,200 | 248,800 | 9.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
