4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,834.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,822.0 | 1,828.5 | -49.0 | -2.6 | 1,395,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,863.0 | -2.5 | 1,905.1 | 3,060,700 | 51,300 | 302,200 | 5.89 |
| 9/22 | 1,911.0 | +0.8 | 1,903.5 | 2,398,700 | 55,000 | 322,300 | 5.86 |
| 9/15 | 1,896.0 | +2.5 | 1,884.2 | 3,139,600 | 48,700 | 328,300 | 6.74 |
| 9/8 | 1,849.5 | +0.7 | 1,862.3 | 3,002,000 | 46,000 | 341,800 | 7.43 |
| 9/1 | 1,836.0 | +4.5 | 1,813.1 | 2,926,900 | 44,800 | 373,600 | 8.34 |
| 8/25 | 1,757.5 | +0.8 | 1,755.1 | 2,194,700 | 47,600 | 407,000 | 8.55 |
| 8/18 | 1,743.0 | -4.8 | 1,762.1 | 3,021,300 | 34,100 | 384,300 | 11.27 |
| 8/10 | 1,831.0 | +5.9 | 1,798.1 | 4,414,900 | 40,300 | 350,600 | 8.70 |
| 8/4 | 1,728.5 | -11.5 | 1,859.4 | 6,472,100 | 67,100 | 413,400 | 6.16 |
| 7/28 | 1,952.0 | +0.2 | 1,952.0 | 1,881,000 | 59,800 | 260,200 | 4.35 |
| 7/21 | 1,948.5 | +3.3 | 1,932.7 | 1,899,600 | 78,100 | 269,800 | 3.45 |
| 7/14 | 1,887.0 | -3.5 | 1,904.8 | 2,901,900 | 77,900 | 268,900 | 3.45 |
| 7/7 | 1,956.0 | -1.9 | 1,987.7 | 2,650,400 | 94,300 | 255,800 | 2.71 |
| 6/30 | 1,993.5 | +2.6 | 1,971.2 | 3,565,800 | 94,000 | 356,700 | 3.79 |
| 6/23 | 1,942.5 | +3.0 | 1,901.9 | 3,677,700 | 87,200 | 342,200 | 3.92 |
| 6/16 | 1,886.5 | +2.8 | 1,880.4 | 2,678,600 | 79,900 | 273,000 | 3.42 |
| 6/9 | 1,834.5 | -0.1 | 1,844.7 | 2,549,900 | 77,600 | 252,300 | 3.25 |
| 6/2 | 1,837.0 | -1.2 | 1,833.2 | 2,234,800 | 81,700 | 211,300 | 2.59 |
| 5/26 | 1,860.0 | -0.8 | 1,871.5 | 2,151,100 | 60,500 | 208,800 | 3.45 |
| 5/19 | 1,874.0 | +2.6 | 1,857.5 | 2,246,100 | 71,100 | 250,100 | 3.52 |
| 5/12 | 1,826.0 | +5.8 | 1,794.8 | 4,053,000 | 57,400 | 263,300 | 4.59 |
| 5/2 | 1,726.0 | +0.8 | 1,727.1 | 811,200 | ー | ー | ー |
| 4/28 | 1,712.0 | +2.0 | 1,686.4 | 2,028,000 | 89,500 | 233,600 | 2.61 |
| 4/21 | 1,679.0 | +1.0 | 1,668.9 | 1,307,300 | 90,100 | 251,300 | 2.79 |
| 4/14 | 1,662.0 | +1.3 | 1,652.1 | 1,319,200 | 91,100 | 283,600 | 3.11 |
| 4/7 | 1,641.0 | -1.1 | 1,655.1 | 1,762,300 | 90,200 | 292,200 | 3.24 |
| 3/31 | 1,660.0 | +0.2 | 1,660.2 | 1,871,400 | 90,400 | 278,700 | 3.08 |
| 3/24 | 1,657.0 | -0.1 | 1,645.0 | 1,479,800 | 89,000 | 278,200 | 3.13 |
| 3/17 | 1,658.0 | -4.5 | 1,664.5 | 2,091,800 | 81,200 | 276,600 | 3.41 |
| 3/10 | 1,736.0 | +3.3 | 1,714.0 | 3,295,400 | 81,700 | 262,300 | 3.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
