4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
1,828.5
円
(12:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,737.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,902.5 | 1,823.0 | 1,829.5 | -48.0 | -2.6 | 1,186,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,339.5 | +2.8 | 2,321.6 | 2,294,000 | 26,900 | 444,700 | 16.53 |
| 4/19 | 2,276.5 | -3.9 | 2,307.5 | 2,414,500 | 20,900 | 471,500 | 22.56 |
| 4/12 | 2,369.0 | +3.4 | 2,337.1 | 2,251,600 | 8,100 | 470,400 | 58.07 |
| 4/5 | 2,291.0 | -4.3 | 2,297.7 | 2,418,400 | 12,100 | 392,900 | 32.47 |
| 3/29 | 2,395.0 | +0.7 | 2,361.0 | 2,856,600 | 11,100 | 377,300 | 33.99 |
| 3/22 | 2,379.5 | +3.5 | 2,364.3 | 2,065,800 | 91,100 | 361,200 | 3.96 |
| 3/15 | 2,298.5 | -2.0 | 2,276.8 | 2,499,400 | 106,500 | 375,200 | 3.52 |
| 3/8 | 2,345.5 | +7.2 | 2,319.7 | 4,125,800 | 90,800 | 376,600 | 4.15 |
| 3/1 | 2,188.0 | -0.7 | 2,191.0 | 2,629,500 | 85,100 | 366,600 | 4.31 |
| 2/22 | 2,203.5 | +1.6 | 2,187.4 | 1,817,600 | 15,200 | 352,300 | 23.18 |
| 2/16 | 2,169.0 | +7.5 | 2,156.3 | 3,507,200 | 13,600 | 343,600 | 25.26 |
| 2/9 | 2,017.0 | +2.2 | 2,022.2 | 3,021,200 | 30,500 | 372,600 | 12.22 |
| 2/2 | 1,974.5 | +2.5 | 1,958.4 | 2,384,200 | 15,800 | 379,800 | 24.04 |
| 1/26 | 1,926.5 | -2.2 | 1,957.2 | 1,940,200 | 5,900 | 324,800 | 55.05 |
| 1/19 | 1,970.5 | +0.5 | 1,957.7 | 2,006,800 | 10,000 | 285,200 | 28.52 |
| 1/12 | 1,960.0 | +1.7 | 1,950.3 | 1,427,000 | 5,300 | 298,800 | 56.38 |
| 1/5 | 1,928.0 | +0.1 | 1,923.5 | 789,700 | ー | ー | ー |
| 12/29 | 1,926.5 | +4.1 | 1,895.3 | 1,782,500 | 5,000 | 292,600 | 58.52 |
| 12/22 | 1,851.0 | -0.4 | 1,842.9 | 1,495,100 | 4,700 | 303,200 | 64.51 |
| 12/15 | 1,859.0 | -0.6 | 1,863.0 | 2,193,000 | 6,000 | 292,600 | 48.77 |
| 12/8 | 1,869.5 | -3.6 | 1,907.3 | 2,139,600 | 20,400 | 292,900 | 14.36 |
| 12/1 | 1,939.0 | -1.9 | 1,950.0 | 1,421,100 | 15,300 | 287,900 | 18.82 |
| 11/24 | 1,976.0 | +0.1 | 1,965.4 | 1,264,900 | 14,600 | 267,900 | 18.35 |
| 11/17 | 1,974.0 | -0.1 | 1,966.7 | 2,570,200 | 13,800 | 269,800 | 19.55 |
| 11/10 | 1,976.5 | +2.0 | 1,933.9 | 3,331,700 | 30,300 | 263,100 | 8.68 |
| 11/2 | 1,937.0 | +3.8 | 1,894.6 | 1,756,400 | 17,300 | 270,500 | 15.64 |
| 10/27 | 1,866.5 | +1.1 | 1,839.6 | 1,803,200 | 12,300 | 274,900 | 22.35 |
| 10/20 | 1,845.5 | -1.4 | 1,854.1 | 2,065,700 | 52,800 | 276,400 | 5.23 |
| 10/13 | 1,872.5 | +1.6 | 1,876.6 | 2,250,100 | 51,000 | 279,300 | 5.48 |
| 10/6 | 1,842.5 | -1.1 | 1,824.9 | 3,548,400 | 50,400 | 284,100 | 5.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
