！決算発表予定日 2024/05/14
4092東証P貸借
業種 化学
日本化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/04/15) | 1,765 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/04/15) | 1,858 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,385 | 2,446 | 2,374 | 2,385 | -10 | -0.4 | 102,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,395 | -0.3 | 2,420 | 152,600 | 8,700 | 186,900 | 21.48 |
| 4/19 | 2,402 | -3.7 | 2,468 | 243,400 | 9,000 | 177,000 | 19.67 |
| 4/12 | 2,494 | +8.0 | 2,466 | 440,600 | 15,400 | 186,700 | 12.12 |
| 4/5 | 2,310 | -6.6 | 2,368 | 192,400 | 8,700 | 177,200 | 20.37 |
| 3/29 | 2,473 | +1.9 | 2,411 | 200,300 | 9,200 | 181,500 | 19.73 |
| 3/22 | 2,428 | +4.7 | 2,411 | 172,500 | 9,300 | 189,300 | 20.35 |
| 3/15 | 2,319 | -4.6 | 2,312 | 244,300 | 12,700 | 194,600 | 15.32 |
| 3/8 | 2,430 | -1.4 | 2,397 | 346,900 | 14,600 | 212,900 | 14.58 |
| 3/1 | 2,465 | +6.9 | 2,409 | 674,900 | 15,100 | 207,400 | 13.74 |
| 2/22 | 2,305 | +8.5 | 2,239 | 319,500 | 14,400 | 97,900 | 6.80 |
| 2/16 | 2,125 | 0.0 | 2,145 | 290,300 | 6,000 | 93,700 | 15.62 |
| 2/9 | 2,125 | +8.6 | 2,063 | 493,500 | 6,600 | 95,300 | 14.44 |
| 2/2 | 1,957 | +0.3 | 1,966 | 143,400 | 1,400 | 95,700 | 68.36 |
| 1/26 | 1,951 | +3.0 | 1,920 | 221,100 | 700 | 99,500 | 142.14 |
| 1/19 | 1,895 | -0.5 | 1,889 | 283,300 | 2,100 | 103,300 | 49.19 |
| 1/12 | 1,904 | -0.2 | 1,908 | 220,100 | 4,200 | 92,100 | 21.93 |
| 1/5 | 1,908 | +1.9 | 1,897 | 103,200 | ー | ー | ー |
| 12/29 | 1,872 | +0.5 | 1,850 | 202,000 | 3,300 | 90,500 | 27.42 |
| 12/22 | 1,863 | -0.4 | 1,856 | 253,100 | 4,600 | 83,900 | 18.24 |
| 12/15 | 1,870 | -2.1 | 1,870 | 198,200 | 3,400 | 73,800 | 21.71 |
| 12/8 | 1,910 | -4.4 | 1,964 | 117,900 | 3,300 | 66,200 | 20.06 |
| 12/1 | 1,997 | -1.7 | 2,014 | 109,400 | 3,600 | 62,100 | 17.25 |
| 11/24 | 2,031 | +2.7 | 2,010 | 174,900 | 3,700 | 61,700 | 16.68 |
| 11/17 | 1,977 | +2.3 | 1,970 | 193,000 | 3,600 | 64,200 | 17.83 |
| 11/10 | 1,933 | +0.5 | 1,937 | 149,500 | 4,400 | 61,000 | 13.86 |
| 11/2 | 1,924 | +1.0 | 1,903 | 180,700 | 4,900 | 60,900 | 12.43 |
| 10/27 | 1,905 | -0.8 | 1,886 | 164,300 | 4,900 | 63,700 | 13.00 |
| 10/20 | 1,920 | -0.5 | 1,912 | 112,300 | 4,600 | 65,400 | 14.22 |
| 10/13 | 1,929 | +1.9 | 1,933 | 99,000 | 4,700 | 66,600 | 14.17 |
| 10/6 | 1,894 | -3.1 | 1,887 | 205,800 | 3,400 | 68,500 | 20.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて