4094東証S信用
業種 化学
日本化学産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,578 (24/06/12) | 1,234 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,401 | 1,408 | 1,401 | 1,408 | +3 | +0.2 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,420 | 1,420 | 1,402 | 1,405 | -18 | -1.3 | 4,800 |
| 12/16 | 1,442 | 1,450 | 1,423 | 1,423 | -27 | -1.9 | 2,600 |
| 12/13 | 1,450 | 1,462 | 1,441 | 1,450 | -8 | -0.6 | 1,600 |
| 12/12 | 1,480 | 1,480 | 1,452 | 1,458 | -22 | -1.5 | 6,600 |
| 12/11 | 1,469 | 1,488 | 1,469 | 1,480 | +11 | +0.8 | 16,200 |
| 12/10 | 1,475 | 1,475 | 1,469 | 1,469 | 0 | 0.0 | 10,000 |
| 12/9 | 1,455 | 1,476 | 1,455 | 1,469 | +14 | +1.0 | 13,600 |
| 12/6 | 1,425 | 1,462 | 1,425 | 1,455 | +2 | +0.1 | 1,600 |
| 12/5 | 1,456 | 1,471 | 1,446 | 1,453 | -17 | -1.2 | 4,900 |
| 12/4 | 1,479 | 1,479 | 1,448 | 1,470 | -7 | -0.5 | 6,700 |
| 12/3 | 1,438 | 1,478 | 1,426 | 1,477 | +69 | +4.9 | 16,600 |
| 12/2 | 1,401 | 1,415 | 1,400 | 1,408 | +8 | +0.6 | 13,200 |
| 11/29 | 1,398 | 1,417 | 1,396 | 1,400 | +37 | +2.7 | 14,700 |
| 11/28 | 1,352 | 1,390 | 1,352 | 1,363 | +10 | +0.7 | 9,500 |
| 11/27 | 1,359 | 1,365 | 1,352 | 1,353 | -5 | -0.4 | 5,400 |
| 11/26 | 1,359 | 1,367 | 1,354 | 1,358 | -1 | -0.1 | 3,700 |
| 11/25 | 1,358 | 1,373 | 1,358 | 1,359 | +1 | +0.1 | 4,700 |
| 11/22 | 1,353 | 1,384 | 1,353 | 1,358 | +5 | +0.4 | 2,200 |
| 11/21 | 1,354 | 1,361 | 1,352 | 1,353 | -1 | -0.1 | 4,300 |
| 11/20 | 1,365 | 1,373 | 1,353 | 1,354 | -12 | -0.9 | 2,900 |
| 11/19 | 1,353 | 1,380 | 1,353 | 1,366 | 0 | 0.0 | 5,000 |
| 11/18 | 1,372 | 1,372 | 1,354 | 1,366 | -8 | -0.6 | 5,300 |
| 11/15 | 1,384 | 1,385 | 1,371 | 1,374 | 0 | 0.0 | 3,300 |
| 11/14 | 1,385 | 1,385 | 1,373 | 1,374 | -11 | -0.8 | 4,200 |
| 11/13 | 1,392 | 1,392 | 1,375 | 1,385 | -7 | -0.5 | 5,300 |
| 11/12 | 1,389 | 1,408 | 1,388 | 1,392 | +9 | +0.7 | 4,900 |
| 11/11 | 1,441 | 1,456 | 1,383 | 1,383 | -57 | -4.0 | 8,400 |
| 11/8 | 1,411 | 1,484 | 1,411 | 1,440 | +38 | +2.7 | 40,400 |
| 11/7 | 1,404 | 1,416 | 1,387 | 1,402 | +16 | +1.2 | 7,600 |
| 11/6 | 1,390 | 1,400 | 1,380 | 1,386 | -6 | -0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
