4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,283 | 1,256 | 1,263 | -8 | -0.6 | 761,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,271 | 1,314 | 1,240 | 1,271 | -45 | -3.4 | 1,011,500 |
| 11/8 | 1,293 | 1,338 | 1,287 | 1,316 | +53 | +4.2 | 665,700 |
| 11/1 | 1,255 | 1,305 | 1,250 | 1,263 | +5 | +0.4 | 761,400 |
| 10/25 | 1,330 | 1,337 | 1,253 | 1,258 | -72 | -5.4 | 753,800 |
| 10/18 | 1,310 | 1,338 | 1,296 | 1,330 | +33 | +2.5 | 749,600 |
| 10/11 | 1,326 | 1,349 | 1,282 | 1,297 | -4 | -0.3 | 1,189,000 |
| 10/4 | 1,212 | 1,327 | 1,210 | 1,301 | +46 | +3.7 | 1,165,600 |
| 9/27 | 1,249 | 1,275 | 1,214 | 1,255 | +20 | +1.6 | 905,500 |
| 9/20 | 1,208 | 1,245 | 1,190 | 1,235 | +39 | +3.3 | 949,800 |
| 9/13 | 1,201 | 1,229 | 1,182 | 1,196 | -32 | -2.6 | 832,400 |
| 9/6 | 1,270 | 1,271 | 1,211 | 1,228 | -30 | -2.4 | 972,200 |
| 8/30 | 1,201 | 1,264 | 1,199 | 1,258 | +57 | +4.8 | 503,800 |
| 8/23 | 1,205 | 1,221 | 1,196 | 1,201 | -5 | -0.4 | 531,300 |
| 8/16 | 1,240 | 1,262 | 1,189 | 1,206 | +106 | +9.6 | 919,600 |
| 8/9 | 1,050 | 1,129 | 980 | 1,100 | -33 | -2.9 | 1,040,300 |
| 8/2 | 1,228 | 1,251 | 1,130 | 1,133 | -89 | -7.3 | 650,000 |
| 7/26 | 1,293 | 1,295 | 1,217 | 1,222 | -72 | -5.6 | 520,700 |
| 7/19 | 1,311 | 1,330 | 1,289 | 1,294 | -10 | -0.8 | 366,900 |
| 7/12 | 1,275 | 1,330 | 1,270 | 1,304 | +29 | +2.3 | 725,400 |
| 7/5 | 1,319 | 1,325 | 1,275 | 1,275 | -32 | -2.5 | 652,900 |
| 6/28 | 1,239 | 1,307 | 1,236 | 1,307 | +84 | +6.9 | 643,400 |
| 6/21 | 1,237 | 1,239 | 1,209 | 1,223 | -21 | -1.7 | 815,700 |
| 6/14 | 1,266 | 1,285 | 1,214 | 1,244 | -11 | -0.9 | 724,800 |
| 6/7 | 1,249 | 1,263 | 1,196 | 1,255 | +8 | +0.6 | 1,127,000 |
| 5/31 | 1,171 | 1,247 | 1,157 | 1,247 | +75 | +6.4 | 571,200 |
| 5/24 | 1,187 | 1,216 | 1,169 | 1,172 | -15 | -1.3 | 512,600 |
| 5/17 | 1,200 | 1,206 | 1,156 | 1,187 | -13 | -1.1 | 683,200 |
| 5/10 | 1,197 | 1,211 | 1,184 | 1,200 | +8 | +0.7 | 304,000 |
| 5/2 | 1,213 | 1,216 | 1,190 | 1,192 | -5 | -0.4 | 211,700 |
| 4/26 | 1,186 | 1,216 | 1,173 | 1,197 | +29 | +2.5 | 488,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
