4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,275 | 1,288 | 1,248 | 1,273 | +10 | +0.8 | 1,446,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,109 | 1,122 | 1,072 | 1,076 | -33 | -3.0 | 459,900 |
| 6/4 | 1,109 | 1,117 | 1,070 | 1,109 | -11 | -1.0 | 581,900 |
| 5/28 | 1,129 | 1,172 | 1,097 | 1,120 | -14 | -1.2 | 745,200 |
| 5/21 | 1,103 | 1,153 | 1,090 | 1,134 | +43 | +3.9 | 736,300 |
| 5/14 | 1,074 | 1,106 | 1,021 | 1,091 | +12 | +1.1 | 813,800 |
| 5/7 | 1,056 | 1,088 | 1,050 | 1,079 | +23 | +2.2 | 325,700 |
| 4/30 | 1,102 | 1,108 | 1,052 | 1,056 | -46 | -4.2 | 470,900 |
| 4/23 | 1,147 | 1,160 | 1,080 | 1,102 | -39 | -3.4 | 488,600 |
| 4/16 | 1,155 | 1,160 | 1,125 | 1,141 | -5 | -0.4 | 336,200 |
| 4/9 | 1,193 | 1,214 | 1,133 | 1,146 | -37 | -3.1 | 531,000 |
| 4/2 | 1,249 | 1,253 | 1,171 | 1,183 | -36 | -3.0 | 697,200 |
| 3/26 | 1,232 | 1,253 | 1,180 | 1,219 | -28 | -2.3 | 800,700 |
| 3/19 | 1,170 | 1,247 | 1,167 | 1,247 | +78 | +6.7 | 934,500 |
| 3/12 | 1,162 | 1,182 | 1,122 | 1,169 | +37 | +3.3 | 815,500 |
| 3/5 | 1,083 | 1,133 | 1,067 | 1,132 | +56 | +5.2 | 890,900 |
| 2/26 | 1,111 | 1,114 | 1,076 | 1,076 | -19 | -1.7 | 601,100 |
| 2/19 | 1,167 | 1,176 | 1,090 | 1,095 | -60 | -5.2 | 659,200 |
| 2/12 | 1,144 | 1,163 | 1,102 | 1,155 | +115 | +11.1 | 954,100 |
| 2/5 | 1,015 | 1,045 | 1,013 | 1,040 | +23 | +2.3 | 548,100 |
| 1/29 | 1,017 | 1,046 | 1,011 | 1,017 | +15 | +1.5 | 664,400 |
| 1/22 | 1,058 | 1,066 | 998 | 1,002 | -73 | -6.8 | 711,700 |
| 1/15 | 1,110 | 1,140 | 1,071 | 1,075 | -27 | -2.5 | 581,400 |
| 1/8 | 1,070 | 1,108 | 1,024 | 1,102 | +33 | +3.1 | 670,400 |
| 12/30 | 1,082 | 1,091 | 1,047 | 1,069 | -4 | -0.4 | 303,800 |
| 12/25 | 1,105 | 1,118 | 1,051 | 1,073 | -40 | -3.6 | 458,000 |
| 12/18 | 1,103 | 1,124 | 1,074 | 1,113 | +16 | +1.5 | 533,800 |
| 12/11 | 1,141 | 1,150 | 1,081 | 1,097 | -32 | -2.8 | 656,600 |
| 12/4 | 1,176 | 1,178 | 1,092 | 1,129 | -31 | -2.7 | 973,600 |
| 11/27 | 1,119 | 1,173 | 1,108 | 1,160 | +71 | +6.5 | 610,200 |
| 11/20 | 1,103 | 1,134 | 1,082 | 1,089 | +5 | +0.5 | 631,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
