決算new！
2025/02/10 発表
4-12月期(3Q累計)最終が赤字転落で着地・10-12月期は89％減益
4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/04/01) | 1,030 (25/02/03) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,419 (24/04/01) | 1,030 (25/02/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,175 | 1,250 | 1,156 | 1,161 | -14 | -1.2 | 122,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,152 | 2,156 | 2,057 | 2,145 | -7 | -0.3 | 92,400 |
| 7/5 | 2,105 | 2,215 | 2,041 | 2,152 | +48 | +2.3 | 126,200 |
| 6/28 | 2,075 | 2,182 | 2,050 | 2,104 | +57 | +2.8 | 118,900 |
| 6/21 | 2,040 | 2,140 | 2,007 | 2,047 | +11 | +0.5 | 143,000 |
| 6/14 | 1,921 | 2,052 | 1,911 | 2,036 | +90 | +4.6 | 117,100 |
| 6/7 | 1,919 | 2,083 | 1,896 | 1,946 | +40 | +2.1 | 176,900 |
| 5/31 | 1,781 | 1,906 | 1,766 | 1,906 | +125 | +7.0 | 79,200 |
| 5/24 | 1,760 | 1,828 | 1,750 | 1,781 | +21 | +1.2 | 88,900 |
| 5/17 | 2,001 | 2,001 | 1,710 | 1,760 | -241 | -12.0 | 200,700 |
| 5/10 | 2,069 | 2,128 | 1,983 | 2,001 | -53 | -2.6 | 80,400 |
| 5/2 | 2,069 | 2,095 | 2,028 | 2,054 | -16 | -0.8 | 37,800 |
| 4/26 | 1,994 | 2,087 | 1,990 | 2,070 | +107 | +5.5 | 81,300 |
| 4/19 | 2,054 | 2,093 | 1,902 | 1,963 | -103 | -5.0 | 119,000 |
| 4/12 | 1,914 | 2,149 | 1,891 | 2,066 | +138 | +7.2 | 248,200 |
| 4/5 | 2,419 | 2,419 | 1,900 | 1,928 | -191 | -9.0 | 646,500 |
| 3/29 | 1,760 | 2,130 | 1,747 | 2,119 | +323 | +18.0 | 388,900 |
| 3/22 | 1,744 | 1,836 | 1,744 | 1,796 | +61 | +3.5 | 93,300 |
| 3/15 | 1,800 | 1,800 | 1,710 | 1,735 | -64 | -3.6 | 119,000 |
| 3/8 | 1,689 | 1,804 | 1,661 | 1,799 | +114 | +6.8 | 164,900 |
| 3/1 | 1,665 | 1,746 | 1,663 | 1,685 | +24 | +1.4 | 124,700 |
| 2/22 | 1,598 | 1,685 | 1,596 | 1,661 | +58 | +3.6 | 66,800 |
| 2/16 | 1,579 | 1,614 | 1,531 | 1,603 | +7 | +0.4 | 100,100 |
| 2/9 | 1,590 | 1,657 | 1,560 | 1,596 | +14 | +0.9 | 195,000 |
| 2/2 | 1,570 | 1,590 | 1,530 | 1,582 | +22 | +1.4 | 86,200 |
| 1/26 | 1,543 | 1,580 | 1,523 | 1,560 | +37 | +2.4 | 69,000 |
| 1/19 | 1,537 | 1,568 | 1,501 | 1,523 | -12 | -0.8 | 104,200 |
| 1/12 | 1,566 | 1,610 | 1,534 | 1,535 | -21 | -1.4 | 97,800 |
| 1/5 | 1,565 | 1,599 | 1,556 | 1,556 | -10 | -0.6 | 42,200 |
| 12/29 | 1,491 | 1,578 | 1,454 | 1,566 | +90 | +6.1 | 227,000 |
| 12/22 | 1,571 | 1,571 | 1,476 | 1,476 | -110 | -6.9 | 145,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
