!決算発表予定日 2024/05/15
4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,500 (23/05/10) | 1,454 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
2,419 (24/04/01) | 1,501 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,069 | 2,095 | 2,028 | 2,077 | +7 | +0.3 | 41,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,070 | +5.5 | 2,044 | 81,300 | 6,500 | 132,400 | 20.37 |
4/19 | 1,963 | -5.0 | 1,977 | 119,000 | 5,400 | 137,800 | 25.52 |
4/12 | 2,066 | +7.2 | 2,017 | 248,200 | 7,600 | 155,400 | 20.45 |
4/5 | 1,928 | -9.0 | 2,159 | 646,500 | 11,800 | 146,400 | 12.41 |
3/29 | 2,119 | +18.0 | 1,957 | 388,900 | 24,900 | 144,200 | 5.79 |
3/22 | 1,796 | +3.5 | 1,795 | 93,300 | 5,600 | 148,500 | 26.52 |
3/15 | 1,735 | -3.6 | 1,748 | 119,000 | 5,400 | 164,300 | 30.43 |
3/8 | 1,799 | +6.8 | 1,747 | 164,900 | 6,700 | 161,100 | 24.04 |
3/1 | 1,685 | +1.4 | 1,701 | 124,700 | 6,100 | 178,100 | 29.20 |
2/22 | 1,661 | +3.6 | 1,651 | 66,800 | 6,800 | 191,600 | 28.18 |
2/16 | 1,603 | +0.4 | 1,562 | 100,100 | 7,900 | 199,400 | 25.24 |
2/9 | 1,596 | +0.9 | 1,615 | 195,000 | 8,200 | 214,600 | 26.17 |
2/2 | 1,582 | +1.4 | 1,558 | 86,200 | 7,600 | 209,600 | 27.58 |
1/26 | 1,560 | +2.4 | 1,550 | 69,000 | 7,900 | 204,200 | 25.85 |
1/19 | 1,523 | -0.8 | 1,530 | 104,200 | 12,300 | 215,900 | 17.55 |
1/12 | 1,535 | -1.4 | 1,565 | 97,800 | 11,000 | 208,000 | 18.91 |
1/5 | 1,556 | -0.6 | 1,572 | 42,200 | ー | ー | ー |
12/29 | 1,566 | +6.1 | 1,499 | 227,000 | 7,900 | 205,900 | 26.06 |
12/22 | 1,476 | -6.9 | 1,520 | 145,400 | 12,300 | 222,900 | 18.12 |
12/15 | 1,586 | -0.9 | 1,577 | 176,100 | 10,100 | 210,900 | 20.88 |
12/8 | 1,600 | -3.2 | 1,641 | 172,200 | 9,900 | 233,600 | 23.60 |
12/1 | 1,653 | +0.7 | 1,630 | 164,800 | 13,200 | 209,700 | 15.89 |
11/24 | 1,641 | -0.6 | 1,660 | 113,400 | 9,700 | 207,400 | 21.38 |
11/17 | 1,650 | -6.1 | 1,655 | 176,700 | 12,600 | 209,000 | 16.59 |
11/10 | 1,757 | -1.1 | 1,772 | 129,400 | 16,500 | 206,700 | 12.53 |
11/2 | 1,776 | +2.1 | 1,748 | 78,600 | 12,900 | 206,700 | 16.02 |
10/27 | 1,740 | -1.1 | 1,710 | 133,200 | 13,300 | 207,700 | 15.62 |
10/20 | 1,760 | -2.5 | 1,776 | 103,700 | 11,900 | 210,400 | 17.68 |
10/13 | 1,805 | -1.5 | 1,841 | 83,100 | 12,800 | 215,200 | 16.81 |
10/6 | 1,833 | -4.3 | 1,830 | 181,300 | 14,100 | 215,400 | 15.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて