決算new！
2024/05/15 発表
今期経常は6％減益へ
4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,480 (23/06/20) | 1,454 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/04/01) | 1,501 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,001 | 2,001 | 1,906 | 1,917 | -84 | -4.2 | 122,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,805 | -1.5 | 1,841 | 83,100 | 12,800 | 215,200 | 16.81 |
| 10/6 | 1,833 | -4.3 | 1,830 | 181,300 | 14,100 | 215,400 | 15.28 |
| 9/29 | 1,915 | -1.6 | 1,928 | 113,800 | 10,800 | 216,700 | 20.06 |
| 9/22 | 1,946 | -5.2 | 1,973 | 117,700 | 10,600 | 208,100 | 19.63 |
| 9/15 | 2,052 | +5.0 | 1,997 | 167,300 | 12,500 | 204,300 | 16.34 |
| 9/8 | 1,954 | -1.5 | 1,989 | 190,200 | 25,100 | 231,600 | 9.23 |
| 9/1 | 1,983 | +1.6 | 1,960 | 132,100 | 13,900 | 226,500 | 16.29 |
| 8/25 | 1,952 | +2.5 | 1,931 | 153,600 | 13,700 | 214,700 | 15.67 |
| 8/18 | 1,904 | -6.5 | 1,972 | 204,600 | 15,600 | 237,500 | 15.22 |
| 8/10 | 2,037 | -1.3 | 2,035 | 254,000 | 14,700 | 204,700 | 13.93 |
| 8/4 | 2,063 | -5.2 | 2,125 | 177,800 | 16,000 | 198,900 | 12.43 |
| 7/28 | 2,177 | -0.1 | 2,186 | 158,000 | 10,800 | 206,600 | 19.13 |
| 7/21 | 2,178 | +0.7 | 2,196 | 107,000 | 11,000 | 183,100 | 16.65 |
| 7/14 | 2,163 | -4.8 | 2,210 | 204,500 | 11,900 | 188,100 | 15.81 |
| 7/7 | 2,272 | -2.3 | 2,312 | 167,200 | 10,500 | 169,700 | 16.16 |
| 6/30 | 2,326 | -1.2 | 2,342 | 147,400 | 10,100 | 162,600 | 16.10 |
| 6/23 | 2,353 | -2.3 | 2,407 | 165,000 | 10,400 | 156,100 | 15.01 |
| 6/16 | 2,408 | +2.6 | 2,398 | 173,900 | 11,500 | 152,700 | 13.28 |
| 6/9 | 2,347 | +1.3 | 2,361 | 124,700 | 9,700 | 160,300 | 16.53 |
| 6/2 | 2,316 | -0.2 | 2,311 | 99,700 | 9,000 | 169,200 | 18.80 |
| 5/26 | 2,320 | -0.3 | 2,334 | 95,800 | 8,900 | 164,000 | 18.43 |
| 5/19 | 2,327 | -4.3 | 2,339 | 239,600 | 8,800 | 171,900 | 19.53 |
| 5/12 | 2,432 | -1.7 | 2,457 | 123,200 | 5,800 | 178,500 | 30.78 |
| 5/2 | 2,475 | +0.5 | 2,476 | 44,000 | ー | ー | ー |
| 4/28 | 2,464 | 0.0 | 2,446 | 126,800 | 6,100 | 192,000 | 31.48 |
| 4/21 | 2,464 | -0.6 | 2,469 | 88,800 | 6,300 | 195,900 | 31.10 |
| 4/14 | 2,479 | +1.6 | 2,462 | 110,600 | 6,800 | 198,900 | 29.25 |
| 4/7 | 2,439 | -3.9 | 2,493 | 155,600 | 7,400 | 215,000 | 29.05 |
| 3/31 | 2,538 | -0.7 | 2,539 | 123,600 | 9,200 | 199,000 | 21.63 |
| 3/24 | 2,557 | -0.4 | 2,544 | 172,000 | 11,200 | 200,600 | 17.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて