4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,480 (23/06/20) | 1,454 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
2,419 (24/04/01) | 1,501 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,781 | 1,882 | 1,766 | 1,820 | +39 | +2.2 | 61,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,538 | -0.7 | 2,539 | 123,600 | 9,200 | 199,000 | 21.63 |
3/24 | 2,557 | -0.4 | 2,544 | 172,000 | 11,200 | 200,600 | 17.91 |
3/17 | 2,566 | +3.9 | 2,573 | 477,000 | 11,200 | 203,200 | 18.14 |
3/10 | 2,470 | -1.2 | 2,506 | 129,500 | 7,000 | 208,600 | 29.80 |
3/3 | 2,500 | -1.3 | 2,515 | 126,200 | 7,400 | 212,400 | 28.70 |
2/24 | 2,533 | +2.2 | 2,508 | 56,600 | 9,200 | 211,600 | 23.00 |
2/17 | 2,478 | -1.4 | 2,489 | 167,000 | 8,600 | 217,100 | 25.24 |
2/10 | 2,512 | -1.9 | 2,569 | 163,300 | 10,000 | 209,700 | 20.97 |
2/3 | 2,561 | +0.9 | 2,567 | 144,600 | 9,900 | 206,200 | 20.83 |
1/27 | 2,539 | +2.2 | 2,531 | 119,300 | 10,300 | 213,800 | 20.76 |
1/20 | 2,484 | +0.9 | 2,454 | 115,000 | 11,400 | 216,400 | 18.98 |
1/13 | 2,461 | -0.7 | 2,489 | 107,500 | 11,600 | 217,100 | 18.72 |
1/6 | 2,478 | -1.3 | 2,446 | 120,000 | 12,800 | 217,600 | 17.00 |
12/30 | 2,510 | +6.3 | 2,449 | 326,100 | 16,600 | 216,500 | 13.04 |
12/23 | 2,362 | -12.8 | 2,507 | 477,900 | 14,700 | 217,500 | 14.80 |
12/16 | 2,708 | -2.1 | 2,741 | 247,900 | 14,700 | 213,600 | 14.53 |
12/9 | 2,765 | -4.5 | 2,793 | 193,200 | 14,800 | 185,300 | 12.52 |
12/2 | 2,894 | -5.1 | 2,969 | 264,600 | 16,500 | 177,800 | 10.78 |
11/25 | 3,050 | +4.8 | 3,017 | 247,600 | 14,600 | 158,700 | 10.87 |
11/18 | 2,910 | -8.1 | 2,975 | 550,700 | 12,300 | 187,300 | 15.23 |
11/11 | 3,165 | +2.9 | 3,124 | 329,700 | 23,400 | 163,400 | 6.98 |
11/4 | 3,075 | +7.8 | 3,020 | 307,300 | 23,100 | 153,700 | 6.65 |
10/28 | 2,852 | -0.1 | 2,899 | 212,000 | 16,500 | 148,000 | 8.97 |
10/21 | 2,856 | +1.5 | 2,862 | 266,900 | 16,900 | 143,800 | 8.51 |
10/14 | 2,813 | -2.3 | 2,783 | 190,200 | 19,800 | 135,700 | 6.85 |
10/7 | 2,878 | +9.7 | 2,778 | 278,500 | 21,700 | 136,000 | 6.27 |
9/30 | 2,624 | -9.2 | 2,678 | 405,900 | 14,200 | 145,600 | 10.25 |
9/22 | 2,889 | -3.6 | 2,944 | 316,700 | 60,300 | 137,800 | 2.29 |
9/16 | 2,996 | +12.2 | 3,048 | 987,400 | 61,600 | 140,200 | 2.28 |
9/9 | 2,670 | +3.5 | 2,646 | 278,700 | 12,800 | 177,100 | 13.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて