4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,559 (24/03/05) | 1,300 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/08) | 1,300 (24/12/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,353 | 1,353 | 1,304 | 1,334 | -6 | -0.5 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,341 | 1,353 | 1,330 | 1,340 | +26 | +2.0 | 4,400 |
| 24/12 | 1,327 | 1,365 | 1,300 | 1,314 | -12 | -0.9 | 8,100 |
| 24/11 | 1,411 | 1,411 | 1,325 | 1,326 | -25 | -1.9 | 6,800 |
| 24/10 | 1,379 | 1,385 | 1,321 | 1,351 | -28 | -2.0 | 5,400 |
| 24/09 | 1,440 | 1,480 | 1,341 | 1,379 | -56 | -3.9 | 7,500 |
| 24/08 | 1,500 | 1,550 | 1,345 | 1,435 | -81 | -5.3 | 9,000 |
| 24/07 | 1,450 | 1,533 | 1,450 | 1,516 | +66 | +4.6 | 5,900 |
| 24/06 | 1,433 | 1,470 | 1,425 | 1,450 | +20 | +1.4 | 6,200 |
| 24/05 | 1,450 | 1,542 | 1,420 | 1,430 | -7 | -0.5 | 14,800 |
| 24/04 | 1,491 | 1,491 | 1,400 | 1,437 | -54 | -3.6 | 11,600 |
| 24/03 | 1,505 | 1,559 | 1,461 | 1,491 | -14 | -0.9 | 15,800 |
| 24/02 | 1,469 | 1,642 | 1,459 | 1,505 | +17 | +1.1 | 31,500 |
| 24/01 | 1,376 | 1,488 | 1,360 | 1,488 | +109 | +7.9 | 12,900 |
| 23/12 | 1,360 | 1,380 | 1,340 | 1,379 | +19 | +1.4 | 14,200 |
| 23/11 | 1,380 | 1,397 | 1,327 | 1,360 | -23 | -1.7 | 25,900 |
| 23/10 | 1,422 | 1,422 | 1,299 | 1,383 | -40 | -2.8 | 10,800 |
| 23/09 | 1,370 | 1,425 | 1,350 | 1,423 | +53 | +3.9 | 10,000 |
| 23/08 | 1,305 | 1,370 | 1,278 | 1,370 | +65 | +5.0 | 14,800 |
| 23/07 | 1,295 | 1,335 | 1,272 | 1,305 | -20 | -1.5 | 6,400 |
| 23/06 | 1,377 | 1,377 | 1,251 | 1,325 | +38 | +3.0 | 10,300 |
| 23/05 | 1,318 | 1,318 | 1,261 | 1,287 | -31 | -2.4 | 3,800 |
| 23/04 | 1,275 | 1,318 | 1,254 | 1,318 | +65 | +5.2 | 2,500 |
| 23/03 | 1,320 | 1,441 | 1,252 | 1,253 | -59 | -4.5 | 7,400 |
| 23/02 | 1,298 | 1,325 | 1,270 | 1,312 | +14 | +1.1 | 6,900 |
| 23/01 | 1,294 | 1,298 | 1,254 | 1,298 | +23 | +1.8 | 3,100 |
| 22/12 | 1,275 | 1,305 | 1,224 | 1,275 | -25 | -1.9 | 5,900 |
| 22/11 | 1,276 | 1,300 | 1,237 | 1,300 | +48 | +3.8 | 5,600 |
| 22/10 | 1,267 | 1,282 | 1,205 | 1,252 | +31 | +2.5 | 4,200 |
| 22/09 | 1,286 | 1,293 | 1,211 | 1,221 | -72 | -5.6 | 6,000 |
| 22/08 | 1,278 | 1,330 | 1,276 | 1,293 | -5 | -0.4 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
