！決算発表予定日 2024/05/10
4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,251 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,360 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,376 | 1,642 | 1,360 | 1,449 | +70 | +5.1 | 75,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,294 | 1,441 | 1,251 | 1,379 | +104 | +8.2 | 116,100 |
| 2022 | 1,317 | 1,397 | 1,205 | 1,275 | -12 | -0.9 | 68,100 |
| 2021 | 1,397 | 1,541 | 1,235 | 1,287 | -108 | -7.7 | 77,800 |
| 2020 | 1,450 | 1,472 | 1,153 | 1,395 | -55 | -3.8 | 49,300 |
| 2019 | 1,508 | 1,640 | 1,406 | 1,450 | -58 | -3.9 | 54,400 |
| 2018 | 1,722 | 1,802 | 1,420 | 1,508 | -214 | -12.4 | 84,500 |
| 2017 | 1,627 | 1,848 | 1,398 | 1,722 | +95 | +5.8 | 228,100 |
| 2016 | 1,245 | 1,810 | 1,080 | 1,627 | +382 | +30.7 | 178,100 |
| 2015 | 1,055 | 1,310 | 1,040 | 1,245 | +190 | +18.0 | 135,800 |
| 2014 | 1,175 | 1,630 | 975 | 1,055 | -120 | -10.2 | 177,000 |
| 2013 | 740 | 1,275 | 730 | 1,175 | +445 | +61.0 | 201,800 |
| 2012 | 630 | 790 | 625 | 730 | +105 | +16.8 | 54,200 |
| 2011 | 690 | 775 | 600 | 625 | -55 | -8.1 | 82,600 |
| 2010 | 565 | 765 | 555 | 680 | +115 | +20.4 | 101,000 |
| 2009 | 525 | 735 | 425 | 565 | +50 | +9.7 | 202,800 |
| 2008 | 1,400 | 1,465 | 385 | 515 | -890 | -63.4 | 4,462,800 |
| 2007 | 1,110 | 1,470 | 1,045 | 1,405 | +290 | +26.0 | 335,000 |
| 2006 | 2,220 | 2,300 | 950 | 1,115 | -1,085 | -49.3 | 978,800 |
| 2005 | 1,030 | 2,340 | 1,030 | 2,200 | +1,185 | +116.8 | 518,800 |
| 2004 | 860 | 1,250 | 860 | 1,015 | +160 | +18.7 | 519,600 |
| 2003 | 800 | 950 | 775 | 855 | +80 | +10.3 | 76,000 |
| 2002 | 985 | 1,055 | 755 | 775 | -185 | -19.3 | 169,200 |
| 2001 | 1,000 | 1,185 | 930 | 960 | -30 | -3.0 | 116,200 |
| 2000 | 1,100 | 1,500 | 980 | 990 | -110 | -10.0 | 81,800 |
| 1999 | 1,350 | 1,495 | 1,025 | 1,100 | -250 | -18.5 | 72,400 |
| 1998 | 1,325 | 1,975 | 1,325 | 1,350 | 0 | 0.0 | 95,400 |
| 1997 | 2,550 | 3,100 | 1,325 | 1,350 | -1,125 | -45.5 | 269,400 |
| 1996 | 3,150 | 3,750 | 2,405 | 2,475 | -675 | -21.4 | 266,200 |
| 1995 | 2,750 | 3,640 | 1,875 | 3,150 | +445 | +16.5 | 321,400 |
| 1994 | 2,145 | 3,475 | 2,145 | 2,705 | +455 | +20.2 | 117,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて