決算new！
2024/05/10 発表
今期経常は30％減益へ
4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,251 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,450 | 1,542 | 1,449 | 1,455 | +18 | +1.3 | 12,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,491 | 1,491 | 1,400 | 1,437 | -54 | -3.6 | 11,600 |
| 24/03 | 1,505 | 1,559 | 1,461 | 1,491 | -14 | -0.9 | 15,800 |
| 24/02 | 1,469 | 1,642 | 1,459 | 1,505 | +17 | +1.1 | 31,500 |
| 24/01 | 1,376 | 1,488 | 1,360 | 1,488 | +109 | +7.9 | 12,900 |
| 23/12 | 1,360 | 1,380 | 1,340 | 1,379 | +19 | +1.4 | 14,200 |
| 23/11 | 1,380 | 1,397 | 1,327 | 1,360 | -23 | -1.7 | 25,900 |
| 23/10 | 1,422 | 1,422 | 1,299 | 1,383 | -40 | -2.8 | 10,800 |
| 23/09 | 1,370 | 1,425 | 1,350 | 1,423 | +53 | +3.9 | 10,000 |
| 23/08 | 1,305 | 1,370 | 1,278 | 1,370 | +65 | +5.0 | 14,800 |
| 23/07 | 1,295 | 1,335 | 1,272 | 1,305 | -20 | -1.5 | 6,400 |
| 23/06 | 1,377 | 1,377 | 1,251 | 1,325 | +38 | +3.0 | 10,300 |
| 23/05 | 1,318 | 1,318 | 1,261 | 1,287 | -31 | -2.4 | 3,800 |
| 23/04 | 1,275 | 1,318 | 1,254 | 1,318 | +65 | +5.2 | 2,500 |
| 23/03 | 1,320 | 1,441 | 1,252 | 1,253 | -59 | -4.5 | 7,400 |
| 23/02 | 1,298 | 1,325 | 1,270 | 1,312 | +14 | +1.1 | 6,900 |
| 23/01 | 1,294 | 1,298 | 1,254 | 1,298 | +23 | +1.8 | 3,100 |
| 22/12 | 1,275 | 1,305 | 1,224 | 1,275 | -25 | -1.9 | 5,900 |
| 22/11 | 1,276 | 1,300 | 1,237 | 1,300 | +48 | +3.8 | 5,600 |
| 22/10 | 1,267 | 1,282 | 1,205 | 1,252 | +31 | +2.5 | 4,200 |
| 22/09 | 1,286 | 1,293 | 1,211 | 1,221 | -72 | -5.6 | 6,000 |
| 22/08 | 1,278 | 1,330 | 1,276 | 1,293 | -5 | -0.4 | 6,200 |
| 22/07 | 1,300 | 1,329 | 1,230 | 1,298 | -1 | -0.1 | 12,300 |
| 22/06 | 1,303 | 1,305 | 1,273 | 1,299 | +22 | +1.7 | 4,600 |
| 22/05 | 1,358 | 1,358 | 1,270 | 1,277 | -86 | -6.3 | 2,800 |
| 22/04 | 1,310 | 1,383 | 1,280 | 1,363 | +47 | +3.6 | 3,800 |
| 22/03 | 1,341 | 1,397 | 1,313 | 1,316 | -9 | -0.7 | 6,300 |
| 22/02 | 1,315 | 1,396 | 1,284 | 1,325 | +10 | +0.8 | 5,300 |
| 22/01 | 1,317 | 1,347 | 1,289 | 1,315 | +28 | +2.2 | 5,100 |
| 21/12 | 1,312 | 1,350 | 1,235 | 1,287 | -54 | -4.0 | 21,200 |
| 21/11 | 1,449 | 1,450 | 1,337 | 1,341 | -108 | -7.5 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて