4102東証S信用
業種 化学
丸尾カルシウム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/08) | 1,251 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,642 (24/02/08) | 1,360 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,446 | 1,465 | 1,429 | 1,430 | +5 | +0.4 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,349 | 1,350 | 1,252 | 1,253 | -96 | -7.1 | 1,700 |
| 3/24 | 1,345 | 1,349 | 1,345 | 1,349 | +34 | +2.6 | 600 |
| 3/17 | 1,301 | 1,347 | 1,301 | 1,315 | -16 | -1.2 | 900 |
| 3/10 | 1,323 | 1,332 | 1,323 | 1,331 | -22 | -1.6 | 1,100 |
| 3/3 | 1,310 | 1,441 | 1,310 | 1,353 | +56 | +4.3 | 3,800 |
| 2/24 | 1,295 | 1,297 | 1,275 | 1,297 | +11 | +0.9 | 2,500 |
| 2/17 | 1,294 | 1,296 | 1,286 | 1,286 | -11 | -0.9 | 1,700 |
| 2/10 | 1,273 | 1,297 | 1,273 | 1,297 | +24 | +1.9 | 500 |
| 2/3 | 1,298 | 1,298 | 1,270 | 1,273 | -24 | -1.9 | 2,100 |
| 1/27 | 1,267 | 1,297 | 1,267 | 1,297 | +30 | +2.4 | 1,600 |
| 1/20 | 1,290 | 1,290 | 1,254 | 1,267 | -27 | -2.1 | 800 |
| 1/13 | 1,294 | 1,294 | 1,294 | 1,294 | ー | ー | 100 |
| 1/6 | ー | ー | ー | 1,275 | ー | ー | 0 |
| 12/30 | 1,305 | 1,305 | 1,275 | 1,275 | -6 | -0.5 | 1,500 |
| 12/23 | 1,275 | 1,281 | 1,275 | 1,281 | -24 | -1.8 | 200 |
| 12/16 | 1,265 | 1,305 | 1,265 | 1,305 | +40 | +3.2 | 1,500 |
| 12/9 | 1,275 | 1,289 | 1,224 | 1,265 | -10 | -0.8 | 2,300 |
| 12/2 | 1,298 | 1,300 | 1,275 | 1,275 | -21 | -1.6 | 1,200 |
| 11/25 | 1,294 | 1,296 | 1,294 | 1,296 | +16 | +1.3 | 2,600 |
| 11/18 | 1,293 | 1,293 | 1,237 | 1,280 | -7 | -0.5 | 1,500 |
| 11/11 | 1,275 | 1,287 | 1,275 | 1,287 | +11 | +0.9 | 600 |
| 11/4 | 1,276 | 1,276 | 1,276 | 1,276 | +24 | +1.9 | 100 |
| 10/28 | 1,234 | 1,282 | 1,234 | 1,252 | +19 | +1.5 | 800 |
| 10/21 | 1,234 | 1,250 | 1,205 | 1,233 | -31 | -2.5 | 2,000 |
| 10/14 | 1,264 | 1,264 | 1,264 | 1,264 | +4 | +0.3 | 100 |
| 10/7 | 1,267 | 1,267 | 1,217 | 1,260 | +39 | +3.2 | 1,300 |
| 9/30 | 1,212 | 1,222 | 1,211 | 1,221 | ー | ー | 2,300 |
| 9/22 | ー | ー | ー | 1,271 | ー | ー | 0 |
| 9/16 | 1,249 | 1,271 | 1,240 | 1,271 | -12 | -0.9 | 2,100 |
| 9/9 | 1,263 | 1,283 | 1,263 | 1,283 | -10 | -0.8 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて