4109東証P貸借
業種 化学
ステラ ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/10/21) | 3,105 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,660 (24/10/21) | 3,185 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,975 | 4,020 | 3,940 | 3,960 | +10 | +0.3 | 120,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,950 | +2.7 | 3,878 | 125,800 | 13,800 | 168,200 | 12.19 |
| 11/22 | 3,845 | -1.2 | 3,873 | 138,700 | 13,000 | 167,300 | 12.87 |
| 11/15 | 3,890 | -7.3 | 3,986 | 349,100 | 14,300 | 166,500 | 11.64 |
| 11/8 | 4,195 | -3.5 | 4,339 | 159,100 | 16,400 | 150,800 | 9.20 |
| 11/1 | 4,345 | -1.4 | 4,462 | 173,100 | 16,500 | 141,000 | 8.55 |
| 10/25 | 4,405 | -3.6 | 4,498 | 182,600 | 16,600 | 125,800 | 7.58 |
| 10/18 | 4,570 | +2.1 | 4,574 | 205,200 | 19,600 | 142,000 | 7.24 |
| 10/11 | 4,475 | +5.2 | 4,386 | 212,200 | 17,600 | 116,400 | 6.61 |
| 10/4 | 4,255 | +0.8 | 4,157 | 131,100 | 17,300 | 149,500 | 8.64 |
| 9/27 | 4,220 | +2.8 | 4,110 | 125,900 | 14,000 | 131,500 | 9.39 |
| 9/20 | 4,105 | -1.6 | 4,200 | 147,800 | 14,300 | 142,000 | 9.93 |
| 9/13 | 4,170 | +4.8 | 4,088 | 167,300 | 14,500 | 136,100 | 9.39 |
| 9/6 | 3,980 | -1.2 | 4,013 | 93,400 | 13,700 | 136,400 | 9.96 |
| 8/30 | 4,030 | +2.8 | 3,959 | 59,000 | 13,100 | 134,600 | 10.27 |
| 8/23 | 3,920 | -0.9 | 3,890 | 91,700 | 12,300 | 141,200 | 11.48 |
| 8/16 | 3,955 | +4.5 | 3,892 | 154,700 | 13,000 | 142,600 | 10.97 |
| 8/9 | 3,785 | -1.1 | 3,647 | 193,900 | 13,400 | 205,700 | 15.35 |
| 8/2 | 3,825 | -5.9 | 4,013 | 131,400 | 13,700 | 216,600 | 15.81 |
| 7/26 | 4,065 | -5.0 | 4,164 | 134,100 | 13,900 | 223,200 | 16.06 |
| 7/19 | 4,280 | -0.1 | 4,300 | 64,900 | 15,600 | 220,000 | 14.10 |
| 7/12 | 4,285 | +0.1 | 4,342 | 164,500 | 16,300 | 224,100 | 13.75 |
| 7/5 | 4,280 | -1.2 | 4,259 | 100,100 | 16,400 | 225,200 | 13.73 |
| 6/28 | 4,330 | +1.5 | 4,292 | 104,200 | 16,500 | 222,500 | 13.48 |
| 6/21 | 4,265 | +1.3 | 4,283 | 145,500 | 16,800 | 224,900 | 13.39 |
| 6/14 | 4,210 | +2.1 | 4,119 | 130,100 | 17,000 | 229,700 | 13.51 |
| 6/7 | 4,125 | -4.5 | 4,190 | 109,200 | 23,100 | 223,000 | 9.65 |
| 5/31 | 4,320 | +2.5 | 4,316 | 182,500 | 23,000 | 225,100 | 9.79 |
| 5/24 | 4,215 | +6.0 | 4,222 | 353,800 | 21,600 | 229,600 | 10.63 |
| 5/17 | 3,975 | +4.5 | 3,880 | 250,700 | 13,600 | 246,600 | 18.13 |
| 5/10 | 3,805 | +1.5 | 3,768 | 186,200 | 15,200 | 249,900 | 16.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
