決算new！
2025/02/13 発表
10-12月期(3Q)経常は78％減益
4112東証P貸借
業種 化学
保土谷化学工業 株価時系列データ
PTS
3,265.5
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,010 (24/06/19) | 3,280 (25/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,010 (24/06/19) | 3,280 (25/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,315 | 3,315 | 3,265 | 3,265 | -40 | -1.2 | 154,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,305 | -10.8 | 3,457 | 534,100 | ー | ー | ー |
| 2/7 | 3,705 | +0.8 | 3,631 | 203,700 | 14,800 | 214,200 | 14.47 |
| 1/31 | 3,675 | 0.0 | 3,686 | 181,500 | 14,900 | 226,800 | 15.22 |
| 1/24 | 3,675 | +3.2 | 3,623 | 161,200 | 14,600 | 223,800 | 15.33 |
| 1/17 | 3,560 | -3.4 | 3,586 | 148,200 | 14,700 | 229,200 | 15.59 |
| 1/10 | 3,685 | -4.5 | 3,776 | 216,600 | 13,900 | 223,900 | 16.11 |
| 12/30 | 3,860 | +0.1 | 3,861 | 38,100 | ー | ー | ー |
| 12/27 | 3,855 | +5.6 | 3,753 | 182,000 | 13,100 | 197,800 | 15.10 |
| 12/20 | 3,650 | -1.8 | 3,689 | 232,800 | 13,100 | 214,900 | 16.40 |
| 12/13 | 3,715 | -1.3 | 3,744 | 300,000 | 14,000 | 221,000 | 15.79 |
| 12/6 | 3,765 | -0.5 | 3,816 | 286,600 | 13,700 | 228,800 | 16.70 |
| 11/29 | 3,785 | -3.3 | 3,826 | 304,700 | 14,500 | 217,000 | 14.97 |
| 11/22 | 3,915 | +2.1 | 3,774 | 514,000 | 15,400 | 227,800 | 14.79 |
| 11/15 | 3,835 | -11.8 | 3,990 | 1,048,100 | 17,000 | 256,600 | 15.09 |
| 11/8 | 4,350 | +2.6 | 4,365 | 216,400 | 12,000 | 204,000 | 17.00 |
| 11/1 | 4,240 | +1.9 | 4,293 | 284,900 | 10,900 | 184,100 | 16.89 |
| 10/25 | 4,160 | -1.8 | 4,178 | 328,400 | 11,300 | 147,200 | 13.03 |
| 10/18 | 4,235 | -4.0 | 4,313 | 203,500 | 11,100 | 151,200 | 13.62 |
| 10/11 | 4,410 | -1.7 | 4,517 | 158,800 | 10,500 | 147,800 | 14.08 |
| 10/4 | 4,485 | -5.0 | 4,536 | 298,700 | 10,800 | 135,300 | 12.53 |
| 9/27 | 4,720 | -2.3 | 4,694 | 367,700 | 9,800 | 131,500 | 13.42 |
| 9/20 | 4,830 | +1.9 | 4,726 | 215,100 | 8,800 | 138,500 | 15.74 |
| 9/13 | 4,740 | +4.5 | 4,604 | 330,200 | 9,600 | 134,700 | 14.03 |
| 9/6 | 4,535 | -11.4 | 4,718 | 521,700 | 11,500 | 134,400 | 11.69 |
| 8/30 | 5,120 | -2.7 | 4,997 | 454,200 | 7,000 | 185,900 | 26.56 |
| 8/23 | 5,260 | -4.2 | 5,340 | 656,000 | 6,200 | 176,300 | 28.44 |
| 8/16 | 5,490 | +24.8 | 5,227 | 980,400 | 8,900 | 141,200 | 15.87 |
| 8/9 | 4,400 | +1.3 | 4,130 | 410,400 | 4,800 | 23,300 | 4.85 |
| 8/2 | 4,345 | -9.5 | 4,756 | 164,400 | 5,000 | 34,100 | 6.82 |
| 7/26 | 4,800 | -5.3 | 4,815 | 228,500 | 9,300 | 46,200 | 4.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
