！決算発表予定日 2025/02/06
4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,856.7
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,951.0 (25/01/07) | 1,360.2 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,951.0 (25/01/07) | 1,349.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,880.0 | 1,880.0 | 1,852.5 | 1,853.5 | -31.5 | -1.7 | 1,631,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,885.0 | +0.1 | 1,882.8 | 2,564,300 | ー | ー | ー |
| 1/24 | 1,882.5 | +0.8 | 1,878.9 | 2,056,900 | 20,800 | 457,700 | 22.00 |
| 1/17 | 1,868.5 | -1.5 | 1,873.1 | 2,381,200 | 19,100 | 462,300 | 24.20 |
| 1/10 | 1,897.0 | -0.9 | 1,922.4 | 3,085,000 | 22,900 | 445,100 | 19.44 |
| 12/30 | 1,915.0 | -0.6 | 1,922.0 | 594,900 | ー | ー | ー |
| 12/27 | 1,925.5 | +3.5 | 1,899.5 | 1,957,600 | 41,900 | 345,100 | 8.24 |
| 12/20 | 1,861.0 | -0.6 | 1,875.2 | 3,091,400 | 16,000 | 344,300 | 21.52 |
| 12/13 | 1,871.5 | +2.3 | 1,861.9 | 3,052,200 | 17,700 | 345,000 | 19.49 |
| 12/6 | 1,830.0 | +0.7 | 1,829.5 | 2,075,400 | 12,200 | 349,600 | 28.66 |
| 11/29 | 1,816.5 | -3.3 | 1,853.3 | 2,809,400 | 16,100 | 328,000 | 20.37 |
| 11/22 | 1,879.0 | +1.3 | 1,857.6 | 2,730,200 | 10,600 | 305,900 | 28.86 |
| 11/15 | 1,855.0 | -1.8 | 1,872.5 | 3,133,600 | 12,000 | 311,000 | 25.92 |
| 11/8 | 1,889.5 | +11.5 | 1,836.4 | 4,965,700 | 13,800 | 326,100 | 23.63 |
| 11/1 | 1,694.0 | -0.2 | 1,706.4 | 2,737,800 | 5,200 | 210,700 | 40.52 |
| 10/25 | 1,697.0 | -2.8 | 1,711.1 | 1,685,700 | 5,700 | 177,800 | 31.19 |
| 10/18 | 1,745.5 | -3.2 | 1,765.5 | 1,854,500 | 5,200 | 205,600 | 39.54 |
| 10/11 | 1,803.0 | +0.6 | 1,794.2 | 2,376,900 | 8,300 | 210,200 | 25.33 |
| 10/4 | 1,793.0 | +2.3 | 1,761.1 | 2,291,200 | 9,500 | 228,700 | 24.07 |
| 9/27 | 1,753.5 | +0.4 | 1,743.3 | 2,810,900 | 17,600 | 266,500 | 15.14 |
| 9/20 | 1,746.0 | +3.3 | 1,717.0 | 2,864,100 | 17,700 | 281,600 | 15.91 |
| 9/13 | 1,690.5 | +0.2 | 1,685.9 | 2,989,100 | 7,300 | 247,900 | 33.96 |
| 9/6 | 1,688.0 | +0.3 | 1,700.3 | 2,285,500 | 6,300 | 177,200 | 28.13 |
| 8/30 | 1,682.5 | -1.0 | 1,696.5 | 2,619,600 | 32,400 | 224,900 | 6.94 |
| 8/23 | 1,700.0 | +5.9 | 1,657.1 | 2,656,600 | 5,200 | 196,900 | 37.87 |
| 8/16 | 1,605.5 | +3.1 | 1,590.0 | 2,621,300 | 5,000 | 162,500 | 32.50 |
| 8/9 | 1,558.0 | +0.5 | 1,539.2 | 3,925,200 | 7,100 | 142,000 | 20.00 |
| 8/2 | 1,550.0 | -2.8 | 1,590.3 | 1,655,100 | 10,300 | 207,800 | 20.17 |
| 7/26 | 1,594.5 | -2.3 | 1,610.3 | 1,640,000 | 14,800 | 212,500 | 14.36 |
| 7/19 | 1,632.0 | -1.0 | 1,642.4 | 1,394,800 | 12,000 | 215,200 | 17.93 |
| 7/12 | 1,648.5 | +2.3 | 1,635.6 | 1,460,200 | 10,200 | 180,800 | 17.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
