4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,739.5 | 1,820.5 | 1,685.5 | 1,720.5 | -13.5 | -0.8 | 10,164,400 |
| 24/09 | 1,698.0 | 1,784.5 | 1,650.0 | 1,734.0 | +51.5 | +3.1 | 11,408,100 |
| 24/08 | 1,595.5 | 1,722.5 | 1,398.5 | 1,682.5 | +47.0 | +2.9 | 12,685,500 |
| 24/07 | 1,615.0 | 1,655.5 | 1,587.5 | 1,635.5 | +29.0 | +1.8 | 7,007,100 |
| 24/06 | 1,658.0 | 1,668.0 | 1,516.0 | 1,606.5 | -49.5 | -3.0 | 6,249,100 |
| 24/05 | 1,491.5 | 1,658.5 | 1,480.5 | 1,656.0 | +155.5 | +10.4 | 7,488,400 |
| 24/04 | 1,470.0 | 1,555.0 | 1,433.5 | 1,500.5 | +34.5 | +2.4 | 5,917,800 |
| 24/03 | 1,407.2 | 1,516.5 | 1,389.0 | 1,466.0 | +63.3 | +4.5 | 7,565,300 |
| 24/02 | 1,387.2 | 1,427.7 | 1,360.2 | 1,402.7 | +11.5 | +0.8 | 6,863,200 |
| 24/01 | 1,359.0 | 1,403.5 | 1,349.5 | 1,391.2 | +32.7 | +2.4 | 7,596,000 |
| 23/12 | 1,348.2 | 1,362.7 | 1,298.2 | 1,358.5 | +20.8 | +1.6 | 11,429,200 |
| 23/11 | 1,400.5 | 1,417.2 | 1,290.2 | 1,337.7 | -58.5 | -4.2 | 8,758,800 |
| 23/10 | 1,364.7 | 1,396.5 | 1,312.7 | 1,396.2 | +38.7 | +2.9 | 5,635,600 |
| 23/09 | 1,392.5 | 1,431.0 | 1,352.5 | 1,357.5 | -29.2 | -2.1 | 6,054,000 |
| 23/08 | 1,364.7 | 1,461.5 | 1,302.7 | 1,386.7 | +20.0 | +1.5 | 9,996,800 |
| 23/07 | 1,363.2 | 1,382.5 | 1,306.2 | 1,366.7 | +24.2 | +1.8 | 5,617,600 |
| 23/06 | 1,287.5 | 1,399.5 | 1,287.5 | 1,342.5 | +55.0 | +4.3 | 10,156,800 |
| 23/05 | 1,365.0 | 1,377.5 | 1,285.0 | 1,287.5 | -70.0 | -5.2 | 6,780,800 |
| 23/04 | 1,335.0 | 1,377.5 | 1,310.0 | 1,357.5 | +37.5 | +2.8 | 4,856,000 |
| 23/03 | 1,402.5 | 1,497.5 | 1,248.7 | 1,320.0 | -92.5 | -6.6 | 8,074,800 |
| 23/02 | 1,382.5 | 1,442.5 | 1,312.5 | 1,412.5 | +42.5 | +3.1 | 4,165,200 |
| 23/01 | 1,320.0 | 1,390.0 | 1,287.5 | 1,370.0 | +50.0 | +3.8 | 3,960,000 |
| 22/12 | 1,377.5 | 1,377.5 | 1,305.0 | 1,320.0 | -57.5 | -4.2 | 6,146,000 |
| 22/11 | 1,350.0 | 1,407.5 | 1,307.5 | 1,377.5 | +42.5 | +3.2 | 7,796,400 |
| 22/10 | 1,347.5 | 1,402.5 | 1,307.5 | 1,335.0 | -15.0 | -1.1 | 6,226,800 |
| 22/09 | 1,380.0 | 1,452.5 | 1,327.5 | 1,350.0 | -35.0 | -2.5 | 6,401,200 |
| 22/08 | 1,310.0 | 1,440.0 | 1,287.5 | 1,385.0 | +87.5 | +6.7 | 8,489,600 |
| 22/07 | 1,310.0 | 1,362.5 | 1,277.5 | 1,297.5 | -15.0 | -1.1 | 7,212,000 |
| 22/06 | 1,327.5 | 1,425.0 | 1,282.5 | 1,312.5 | -7.5 | -0.6 | 7,038,800 |
| 22/05 | 1,305.0 | 1,330.0 | 1,257.5 | 1,320.0 | +10.0 | +0.8 | 6,886,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
