4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,322.5 | 1,347.5 | 1,255.0 | 1,310.0 | -22.5 | -1.7 | 7,099,200 |
| 22/03 | 1,385.0 | 1,405.0 | 1,246.2 | 1,332.5 | -67.5 | -4.8 | 9,821,600 |
| 22/02 | 1,325.0 | 1,525.0 | 1,322.5 | 1,400.0 | +55.0 | +4.1 | 7,837,200 |
| 22/01 | 1,327.5 | 1,377.5 | 1,310.0 | 1,345.0 | +15.0 | +1.1 | 4,822,400 |
| 21/12 | 1,267.5 | 1,360.0 | 1,267.5 | 1,330.0 | +62.5 | +4.9 | 5,080,800 |
| 21/11 | 1,497.5 | 1,540.0 | 1,267.5 | 1,267.5 | -217.5 | -14.7 | 6,361,200 |
| 21/10 | 1,440.0 | 1,525.0 | 1,360.0 | 1,485.0 | +40.0 | +2.8 | 7,621,200 |
| 21/09 | 1,447.5 | 1,572.5 | 1,422.5 | 1,445.0 | -12.5 | -0.9 | 8,454,400 |
| 21/08 | 1,337.5 | 1,477.5 | 1,302.5 | 1,457.5 | +145.0 | +11.1 | 8,204,400 |
| 21/07 | 1,327.5 | 1,347.5 | 1,270.0 | 1,312.5 | -22.5 | -1.7 | 5,583,600 |
| 21/06 | 1,390.0 | 1,405.0 | 1,310.0 | 1,335.0 | -52.5 | -3.8 | 7,634,400 |
| 21/05 | 1,452.5 | 1,497.5 | 1,365.0 | 1,387.5 | -47.5 | -3.3 | 6,542,000 |
| 21/04 | 1,560.0 | 1,617.5 | 1,402.5 | 1,435.0 | -150.0 | -9.5 | 6,315,600 |
| 21/03 | 1,437.5 | 1,685.0 | 1,437.5 | 1,585.0 | +170.0 | +12.0 | 8,008,400 |
| 21/02 | 1,465.0 | 1,530.0 | 1,412.5 | 1,415.0 | -50.0 | -3.4 | 7,219,600 |
| 21/01 | 1,455.0 | 1,542.5 | 1,427.5 | 1,465.0 | +20.0 | +1.4 | 10,010,000 |
| 20/12 | 1,315.0 | 1,465.0 | 1,315.0 | 1,445.0 | +140.0 | +10.7 | 8,928,800 |
| 20/11 | 1,285.0 | 1,382.5 | 1,272.5 | 1,305.0 | +30.0 | +2.4 | 11,936,400 |
| 20/10 | 1,395.0 | 1,575.0 | 1,270.0 | 1,275.0 | -125.0 | -8.9 | 13,440,400 |
| 20/09 | 1,390.0 | 1,500.0 | 1,380.0 | 1,400.0 | +5.0 | +0.4 | 5,636,400 |
| 20/08 | 1,310.0 | 1,420.0 | 1,272.5 | 1,395.0 | +85.0 | +6.5 | 6,324,800 |
| 20/07 | 1,410.0 | 1,425.0 | 1,300.0 | 1,310.0 | -100.0 | -7.1 | 8,418,400 |
| 20/06 | 1,492.5 | 1,527.5 | 1,385.0 | 1,410.0 | -97.5 | -6.5 | 10,464,400 |
| 20/05 | 1,272.5 | 1,522.5 | 1,255.0 | 1,507.5 | +227.5 | +17.8 | 12,822,800 |
| 20/04 | 1,220.0 | 1,300.0 | 1,135.0 | 1,280.0 | +42.5 | +3.4 | 10,285,600 |
| 20/03 | 1,347.5 | 1,440.0 | 1,072.5 | 1,237.5 | -132.5 | -9.7 | 14,388,400 |
| 20/02 | 1,587.5 | 1,622.5 | 1,360.0 | 1,370.0 | -255.0 | -15.7 | 9,944,800 |
| 20/01 | 1,675.0 | 1,702.5 | 1,590.0 | 1,625.0 | -72.5 | -4.3 | 6,502,000 |
| 19/12 | 1,667.5 | 1,755.0 | 1,635.0 | 1,697.5 | +5.0 | +0.3 | 8,001,200 |
| 19/11 | 1,660.0 | 1,762.5 | 1,630.0 | 1,692.5 | +12.5 | +0.7 | 8,390,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
