4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,550.0 | 1,710.0 | 1,492.5 | 1,680.0 | +145.0 | +9.5 | 10,242,800 |
| 19/09 | 1,527.5 | 1,632.5 | 1,512.5 | 1,535.0 | -2.5 | -0.2 | 9,702,800 |
| 19/08 | 1,600.0 | 1,600.0 | 1,425.0 | 1,537.5 | -240.0 | -13.5 | 15,345,600 |
| 19/07 | 1,800.0 | 1,837.5 | 1,725.0 | 1,777.5 | -2.5 | -0.1 | 7,935,600 |
| 19/06 | 1,612.5 | 1,790.0 | 1,610.0 | 1,780.0 | +150.0 | +9.2 | 10,918,400 |
| 19/05 | 1,920.0 | 1,932.5 | 1,572.5 | 1,630.0 | -295.0 | -15.3 | 17,073,200 |
| 19/04 | 1,850.0 | 1,970.0 | 1,845.0 | 1,925.0 | +120.0 | +6.7 | 7,824,400 |
| 19/03 | 1,890.0 | 1,952.5 | 1,792.5 | 1,805.0 | -92.5 | -4.9 | 8,432,000 |
| 19/02 | 1,790.0 | 1,950.0 | 1,777.5 | 1,897.5 | +97.5 | +5.4 | 11,924,400 |
| 19/01 | 1,702.5 | 1,875.0 | 1,640.0 | 1,800.0 | +47.5 | +2.7 | 12,310,400 |
| 18/12 | 1,905.0 | 1,932.5 | 1,652.5 | 1,752.5 | -140.0 | -7.4 | 16,436,800 |
| 18/11 | 1,820.0 | 1,905.0 | 1,637.5 | 1,892.5 | +72.5 | +4.0 | 18,326,800 |
| 18/10 | 2,192.5 | 2,240.0 | 1,762.5 | 1,820.0 | -387.5 | -17.6 | 10,908,400 |
| 18/09 | 2,037.5 | 2,227.5 | 1,970.0 | 2,207.5 | +160.0 | +7.8 | 8,073,600 |
| 18/08 | 2,010.0 | 2,167.5 | 1,957.5 | 2,047.5 | +52.5 | +2.6 | 11,131,200 |
| 18/07 | 1,992.5 | 2,105.0 | 1,952.5 | 1,995.0 | -7.5 | -0.4 | 9,264,400 |
| 18/06 | 2,092.5 | 2,187.5 | 1,945.0 | 2,002.5 | -95.0 | -4.5 | 13,585,200 |
| 18/05 | 1,852.5 | 2,162.5 | 1,770.0 | 2,097.5 | +237.5 | +12.8 | 19,996,800 |
| 18/04 | 1,810.0 | 1,870.0 | 1,740.0 | 1,860.0 | +55.0 | +3.1 | 10,841,200 |
| 18/03 | 1,907.5 | 1,915.0 | 1,740.0 | 1,805.0 | -95.0 | -5.0 | 10,478,400 |
| 18/02 | 1,930.0 | 1,957.5 | 1,787.5 | 1,900.0 | -37.5 | -1.9 | 12,494,800 |
| 18/01 | 1,937.5 | 2,030.0 | 1,927.5 | 1,937.5 | +35.0 | +1.8 | 9,570,000 |
| 17/12 | 1,972.5 | 2,015.0 | 1,865.0 | 1,902.5 | -55.0 | -2.8 | 13,536,000 |
| 17/11 | 2,130.0 | 2,175.0 | 1,937.5 | 1,957.5 | -170.0 | -8.0 | 12,339,600 |
| 17/10 | 2,007.5 | 2,212.5 | 1,982.5 | 2,127.5 | +140.0 | +7.0 | 11,261,200 |
| 17/09 | 1,975.0 | 2,060.0 | 1,870.0 | 1,987.5 | +27.5 | +1.4 | 11,179,200 |
| 17/08 | 1,812.5 | 1,995.0 | 1,807.5 | 1,960.0 | +152.5 | +8.4 | 13,720,800 |
| 17/07 | 1,800.0 | 1,842.5 | 1,782.5 | 1,807.5 | 0 | 0.0 | 8,828,400 |
| 17/06 | 1,685.0 | 1,847.5 | 1,682.5 | 1,807.5 | +117.5 | +7.0 | 18,567,200 |
| 17/05 | 1,870.0 | 1,895.0 | 1,652.5 | 1,690.0 | -182.5 | -9.8 | 19,085,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
