4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
取引時間外
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,526.2 | 1,656.2 | 1,366.2 | 1,650.0 | +125.0 | +8.2 | 19,318,400 |
| 14/09 | 1,593.7 | 1,598.7 | 1,517.5 | 1,525.0 | -52.5 | -3.3 | 12,762,400 |
| 14/08 | 1,645.0 | 1,671.2 | 1,501.2 | 1,577.5 | -90.0 | -5.4 | 20,494,400 |
| 14/07 | 1,718.7 | 1,730.0 | 1,598.7 | 1,667.5 | -33.7 | -2.0 | 11,837,600 |
| 14/06 | 1,616.2 | 1,710.0 | 1,562.5 | 1,701.2 | +98.7 | +6.2 | 16,169,600 |
| 14/05 | 1,482.5 | 1,618.7 | 1,462.5 | 1,602.5 | +131.3 | +8.9 | 15,066,400 |
| 14/04 | 1,530.0 | 1,561.2 | 1,403.7 | 1,471.2 | -52.5 | -3.5 | 10,399,200 |
| 14/03 | 1,508.7 | 1,607.5 | 1,405.0 | 1,523.7 | -21.3 | -1.4 | 15,344,800 |
| 14/02 | 1,347.5 | 1,561.2 | 1,251.2 | 1,545.0 | +191.3 | +14.1 | 17,812,000 |
| 14/01 | 1,461.2 | 1,545.0 | 1,347.5 | 1,353.7 | -98.8 | -6.8 | 14,552,000 |
| 13/12 | 1,497.5 | 1,502.5 | 1,391.2 | 1,452.5 | -42.5 | -2.8 | 15,670,400 |
| 13/11 | 1,503.7 | 1,600.0 | 1,420.0 | 1,495.0 | -8.7 | -0.6 | 19,892,000 |
| 13/10 | 1,432.5 | 1,551.2 | 1,412.5 | 1,503.7 | +81.2 | +5.7 | 23,642,400 |
| 13/09 | 1,257.5 | 1,443.7 | 1,248.7 | 1,422.5 | +173.8 | +13.9 | 11,791,200 |
| 13/08 | 1,265.0 | 1,338.7 | 1,235.0 | 1,248.7 | -18.8 | -1.5 | 13,360,800 |
| 13/07 | 1,268.7 | 1,392.5 | 1,241.2 | 1,267.5 | -1.2 | -0.1 | 14,916,000 |
| 13/06 | 1,241.2 | 1,275.0 | 1,081.2 | 1,268.7 | +20.0 | +1.6 | 19,078,400 |
| 13/05 | 1,187.5 | 1,493.7 | 1,175.0 | 1,248.7 | +53.7 | +4.5 | 25,616,000 |
| 13/04 | 1,041.2 | 1,198.7 | 988.7 | 1,195.0 | +163.8 | +15.9 | 23,228,000 |
| 13/03 | 1,081.2 | 1,088.7 | 1,020.0 | 1,031.2 | -46.3 | -4.3 | 18,496,800 |
| 13/02 | 1,105.0 | 1,133.7 | 1,062.5 | 1,077.5 | -27.5 | -2.5 | 15,616,000 |
| 13/01 | 1,143.7 | 1,146.2 | 1,082.5 | 1,105.0 | +2.5 | +0.2 | 12,956,800 |
| 12/12 | 1,003.7 | 1,105.0 | 988.7 | 1,102.5 | +98.8 | +9.8 | 14,685,600 |
| 12/11 | 981.2 | 1,042.5 | 945.0 | 1,003.7 | +25.0 | +2.6 | 18,070,400 |
| 12/10 | 926.2 | 1,017.5 | 922.5 | 978.7 | -112.5 | -10.3 | 48,549,600 |
| 12/09 | 1,096.2 | 1,136.2 | 1,068.7 | 1,091.2 | 0 | 0.0 | 11,458,400 |
| 12/08 | 1,181.2 | 1,223.7 | 1,081.2 | 1,091.2 | -105.0 | -8.8 | 14,476,800 |
| 12/07 | 1,210.0 | 1,233.7 | 1,143.7 | 1,196.2 | -2.5 | -0.2 | 11,584,800 |
| 12/06 | 1,088.7 | 1,203.7 | 1,061.2 | 1,198.7 | +101.2 | +9.2 | 14,020,000 |
| 12/05 | 1,133.7 | 1,136.2 | 1,026.2 | 1,097.5 | -27.5 | -2.4 | 18,237,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
