4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,208.7 | 1,216.2 | 1,100.0 | 1,125.0 | -73.7 | -6.2 | 13,709,600 |
| 12/03 | 1,198.7 | 1,240.0 | 1,162.5 | 1,198.7 | 0 | 0.0 | 16,395,200 |
| 12/02 | 1,078.7 | 1,240.0 | 1,075.0 | 1,198.7 | +125.0 | +11.6 | 19,140,000 |
| 12/01 | 1,050.0 | 1,115.0 | 1,023.7 | 1,073.7 | +40.0 | +3.9 | 12,199,200 |
| 11/12 | 1,058.7 | 1,082.5 | 997.5 | 1,033.7 | -1.3 | -0.1 | 14,742,400 |
| 11/11 | 1,010.0 | 1,078.7 | 955.0 | 1,035.0 | +20.0 | +2.0 | 22,550,400 |
| 11/10 | 1,177.5 | 1,181.2 | 1,013.7 | 1,015.0 | -197.5 | -16.3 | 26,477,600 |
| 11/09 | 1,207.5 | 1,226.2 | 1,118.7 | 1,212.5 | +17.5 | +1.5 | 15,359,200 |
| 11/08 | 1,271.2 | 1,343.7 | 1,093.7 | 1,195.0 | -65.0 | -5.2 | 30,686,400 |
| 11/07 | 1,225.0 | 1,357.5 | 1,215.0 | 1,260.0 | +37.5 | +3.1 | 19,859,200 |
| 11/06 | 1,266.2 | 1,268.7 | 1,177.5 | 1,222.5 | -52.5 | -4.1 | 17,436,800 |
| 11/05 | 1,318.7 | 1,375.0 | 1,200.0 | 1,275.0 | -41.2 | -3.1 | 26,427,200 |
| 11/04 | 1,288.7 | 1,316.2 | 1,182.5 | 1,316.2 | +13.7 | +1.1 | 21,360,800 |
| 11/03 | 1,206.2 | 1,308.7 | 852.5 | 1,302.5 | +96.3 | +8.0 | 34,853,600 |
| 11/02 | 1,142.5 | 1,247.5 | 1,136.2 | 1,206.2 | +68.7 | +6.0 | 24,624,000 |
| 11/01 | 1,060.0 | 1,178.7 | 1,055.0 | 1,137.5 | +87.5 | +8.3 | 20,834,400 |
| 10/12 | 981.2 | 1,057.5 | 981.2 | 1,050.0 | +63.8 | +6.5 | 15,672,800 |
| 10/11 | 945.0 | 1,016.2 | 937.5 | 986.2 | +36.2 | +3.8 | 17,822,400 |
| 10/10 | 903.7 | 1,000.0 | 901.2 | 950.0 | +42.5 | +4.7 | 24,078,400 |
| 10/09 | 905.0 | 935.0 | 890.0 | 907.5 | -7.5 | -0.8 | 43,488,800 |
| 10/08 | 1,122.5 | 1,147.5 | 915.0 | 915.0 | -206.2 | -18.4 | 40,140,800 |
| 10/07 | 1,047.5 | 1,177.5 | 1,026.2 | 1,121.2 | +62.5 | +5.9 | 18,561,600 |
| 10/06 | 1,057.5 | 1,132.5 | 1,028.7 | 1,058.7 | +1.2 | +0.1 | 16,005,600 |
| 10/05 | 1,050.0 | 1,118.7 | 980.0 | 1,057.5 | -10.0 | -0.9 | 15,048,000 |
| 10/04 | 1,053.7 | 1,076.2 | 1,016.2 | 1,067.5 | +11.3 | +1.1 | 9,780,800 |
| 10/03 | 970.0 | 1,066.2 | 963.7 | 1,056.2 | +93.7 | +9.7 | 7,561,600 |
| 10/02 | 996.2 | 1,036.2 | 960.0 | 962.5 | -41.2 | -4.1 | 10,107,200 |
| 10/01 | 1,000.0 | 1,055.0 | 995.0 | 1,003.7 | +5.0 | +0.5 | 9,632,000 |
| 09/12 | 970.0 | 1,047.5 | 967.5 | 998.7 | +21.2 | +2.2 | 11,224,800 |
| 09/11 | 937.5 | 996.2 | 937.5 | 977.5 | +22.5 | +2.4 | 9,196,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
