4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 981.2 | 1,011.2 | 925.0 | 955.0 | -38.7 | -3.9 | 12,668,800 |
| 09/09 | 1,100.0 | 1,118.7 | 967.5 | 993.7 | -105.0 | -9.6 | 10,191,200 |
| 09/08 | 977.5 | 1,150.0 | 947.5 | 1,098.7 | +128.7 | +13.3 | 13,798,400 |
| 09/07 | 930.0 | 973.7 | 872.5 | 970.0 | +46.3 | +5.0 | 10,712,000 |
| 09/06 | 927.5 | 991.2 | 866.2 | 923.7 | -2.5 | -0.3 | 10,732,000 |
| 09/05 | 762.5 | 976.2 | 750.0 | 926.2 | +171.2 | +22.7 | 12,088,800 |
| 09/04 | 782.5 | 830.0 | 751.2 | 755.0 | -22.5 | -2.9 | 9,432,000 |
| 09/03 | 751.2 | 842.5 | 710.0 | 777.5 | +18.8 | +2.5 | 10,817,600 |
| 09/02 | 757.5 | 768.7 | 661.2 | 758.7 | +1.2 | +0.2 | 10,449,600 |
| 09/01 | 861.2 | 865.0 | 710.0 | 757.5 | -102.5 | -11.9 | 10,657,600 |
| 08/12 | 661.2 | 878.7 | 650.0 | 860.0 | +200.0 | +30.3 | 14,028,000 |
| 08/11 | 663.7 | 735.0 | 562.5 | 660.0 | -41.2 | -5.9 | 12,986,400 |
| 08/10 | 838.7 | 838.7 | 552.5 | 701.2 | -135.0 | -16.1 | 18,872,000 |
| 08/09 | 871.2 | 871.2 | 763.7 | 836.2 | -42.5 | -4.8 | 12,552,000 |
| 08/08 | 930.0 | 930.0 | 832.5 | 878.7 | -55.0 | -5.9 | 12,292,000 |
| 08/07 | 951.2 | 966.2 | 856.2 | 933.7 | -17.5 | -1.8 | 10,115,200 |
| 08/06 | 1,060.0 | 1,082.5 | 926.2 | 951.2 | -96.3 | -9.2 | 16,802,400 |
| 08/05 | 940.0 | 1,065.0 | 921.2 | 1,047.5 | +103.8 | +11.0 | 23,918,400 |
| 08/04 | 828.7 | 958.7 | 822.5 | 943.7 | +117.5 | +14.2 | 13,610,400 |
| 08/03 | 945.0 | 952.5 | 782.5 | 826.2 | -141.3 | -14.6 | 16,896,000 |
| 08/02 | 1,192.5 | 1,202.5 | 945.0 | 967.5 | -212.5 | -18.0 | 18,858,400 |
| 08/01 | 1,318.7 | 1,323.7 | 1,038.7 | 1,180.0 | -163.7 | -12.2 | 10,547,200 |
| 07/12 | 1,412.5 | 1,412.5 | 1,310.0 | 1,343.7 | +3.7 | +0.3 | 9,764,800 |
| 07/11 | 1,416.2 | 1,423.7 | 1,252.5 | 1,340.0 | -77.5 | -5.5 | 14,976,000 |
| 07/10 | 1,400.0 | 1,427.5 | 1,355.0 | 1,417.5 | +20.0 | +1.4 | 17,298,400 |
| 07/09 | 1,283.7 | 1,406.2 | 1,258.7 | 1,397.5 | +111.3 | +8.7 | 15,864,800 |
| 07/08 | 1,312.5 | 1,337.5 | 1,220.0 | 1,286.2 | -28.8 | -2.2 | 20,816,800 |
| 07/07 | 1,373.7 | 1,383.7 | 1,277.5 | 1,315.0 | -53.7 | -3.9 | 17,761,600 |
| 07/06 | 1,361.2 | 1,406.2 | 1,325.0 | 1,368.7 | +15.0 | +1.1 | 20,365,600 |
| 07/05 | 1,536.2 | 1,582.5 | 1,327.5 | 1,353.7 | -176.3 | -11.5 | 30,154,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
