4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,596.2 | 1,645.0 | 1,500.0 | 1,530.0 | -60.0 | -3.8 | 12,856,800 |
| 07/03 | 1,622.5 | 1,635.0 | 1,502.5 | 1,590.0 | -32.5 | -2.0 | 14,494,400 |
| 07/02 | 1,726.2 | 1,756.2 | 1,538.7 | 1,622.5 | -115.0 | -6.6 | 13,865,600 |
| 07/01 | 1,603.7 | 1,793.7 | 1,600.0 | 1,737.5 | +156.3 | +9.9 | 15,500,000 |
| 06/12 | 1,568.7 | 1,641.2 | 1,476.2 | 1,581.2 | +28.7 | +1.9 | 11,874,400 |
| 06/11 | 1,577.5 | 1,591.2 | 1,440.0 | 1,552.5 | -13.7 | -0.9 | 14,258,400 |
| 06/10 | 1,812.5 | 1,812.5 | 1,487.5 | 1,566.2 | -221.3 | -12.4 | 24,834,400 |
| 06/09 | 1,771.2 | 1,787.5 | 1,670.0 | 1,787.5 | +23.8 | +1.4 | 10,226,400 |
| 06/08 | 1,667.5 | 1,868.7 | 1,616.2 | 1,763.7 | +105.0 | +6.3 | 17,901,600 |
| 06/07 | 1,750.0 | 1,791.2 | 1,591.2 | 1,658.7 | -90.0 | -5.2 | 11,683,200 |
| 06/06 | 1,771.2 | 1,791.2 | 1,545.0 | 1,748.7 | -2.5 | -0.1 | 14,289,600 |
| 06/05 | 1,797.5 | 1,878.7 | 1,751.2 | 1,751.2 | +3.7 | +0.2 | 17,575,200 |
| 06/04 | 1,762.5 | 1,877.5 | 1,721.2 | 1,747.5 | -1.2 | -0.1 | 15,384,800 |
| 06/03 | 1,625.0 | 1,760.0 | 1,515.0 | 1,748.7 | +86.2 | +5.2 | 18,524,800 |
| 06/02 | 1,732.5 | 1,782.5 | 1,487.5 | 1,662.5 | -82.5 | -4.7 | 10,682,400 |
| 06/01 | 1,675.0 | 1,763.7 | 1,512.5 | 1,745.0 | +76.3 | +4.6 | 12,697,600 |
| 05/12 | 1,600.0 | 1,687.5 | 1,551.2 | 1,668.7 | +86.2 | +5.5 | 11,890,400 |
| 05/11 | 1,551.2 | 1,620.0 | 1,481.2 | 1,582.5 | +15.0 | +1.0 | 14,888,000 |
| 05/10 | 1,487.5 | 1,571.2 | 1,366.2 | 1,567.5 | +66.3 | +4.4 | 14,494,400 |
| 05/09 | 1,352.5 | 1,526.2 | 1,282.5 | 1,501.2 | +151.2 | +11.2 | 13,744,000 |
| 05/08 | 1,148.7 | 1,398.7 | 1,130.0 | 1,350.0 | +201.3 | +17.5 | 19,903,200 |
| 05/07 | 1,128.7 | 1,178.7 | 1,128.7 | 1,148.7 | +16.2 | +1.4 | 7,807,200 |
| 05/06 | 1,078.7 | 1,148.7 | 1,063.7 | 1,132.5 | +41.3 | +3.8 | 14,352,800 |
| 05/05 | 1,185.0 | 1,218.7 | 1,087.5 | 1,091.2 | -87.5 | -7.4 | 13,949,600 |
| 05/04 | 1,213.7 | 1,223.7 | 1,093.7 | 1,178.7 | -33.8 | -2.8 | 13,169,600 |
| 05/03 | 1,237.5 | 1,271.2 | 1,178.7 | 1,212.5 | -5.0 | -0.4 | 9,389,600 |
| 05/02 | 1,120.0 | 1,231.2 | 1,105.0 | 1,217.5 | +98.8 | +8.8 | 10,088,000 |
| 05/01 | 1,115.0 | 1,118.7 | 1,057.5 | 1,118.7 | +8.7 | +0.8 | 9,997,600 |
| 04/12 | 1,057.5 | 1,140.0 | 1,041.2 | 1,110.0 | +53.8 | +5.1 | 9,876,000 |
| 04/11 | 962.5 | 1,080.0 | 955.0 | 1,056.2 | +96.2 | +10.0 | 10,524,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
