4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,879
円
(18:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,705.0 | 1,943.0 | 1,682.0 | 1,879.0 | +158.5 | +9.2 | 11,632,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,030.0 | 1,072.5 | 957.5 | 960.0 | -68.7 | -6.7 | 8,574,400 |
| 04/09 | 1,036.2 | 1,077.5 | 1,008.7 | 1,028.7 | -5.0 | -0.5 | 7,057,600 |
| 04/08 | 1,045.0 | 1,082.5 | 997.5 | 1,033.7 | -23.8 | -2.3 | 8,228,800 |
| 04/07 | 1,092.5 | 1,098.7 | 1,026.2 | 1,057.5 | -31.2 | -2.9 | 11,624,000 |
| 04/06 | 1,008.7 | 1,095.0 | 985.0 | 1,088.7 | +76.2 | +7.5 | 11,928,000 |
| 04/05 | 993.7 | 1,017.5 | 862.5 | 1,012.5 | +22.5 | +2.3 | 8,761,600 |
| 04/04 | 1,027.5 | 1,050.0 | 981.2 | 990.0 | -30.0 | -2.9 | 8,577,600 |
| 04/03 | 950.0 | 1,065.0 | 941.2 | 1,020.0 | +73.8 | +7.8 | 14,884,800 |
| 04/02 | 1,010.0 | 1,025.0 | 915.0 | 946.2 | -52.5 | -5.3 | 10,341,600 |
| 04/01 | 1,043.7 | 1,101.2 | 966.2 | 998.7 | -17.5 | -1.7 | 7,182,400 |
| 03/12 | 971.2 | 1,018.7 | 935.0 | 1,016.2 | +38.7 | +4.0 | 5,741,600 |
| 03/11 | 975.0 | 1,031.2 | 913.7 | 977.5 | +15.0 | +1.6 | 7,694,400 |
| 03/10 | 862.5 | 966.2 | 840.0 | 962.5 | +103.8 | +12.1 | 7,992,000 |
| 03/09 | 952.5 | 971.2 | 838.7 | 858.7 | -77.5 | -8.3 | 5,720,000 |
| 03/08 | 918.7 | 997.5 | 875.0 | 936.2 | +30.0 | +3.3 | 6,976,000 |
| 03/07 | 876.2 | 940.0 | 832.5 | 906.2 | +12.5 | +1.4 | 9,044,000 |
| 03/06 | 815.0 | 906.2 | 805.0 | 893.7 | +78.7 | +9.7 | 7,560,800 |
| 03/05 | 772.5 | 850.0 | 722.5 | 815.0 | +43.8 | +5.7 | 9,451,200 |
| 03/04 | 708.7 | 778.7 | 672.5 | 771.2 | +58.7 | +8.2 | 7,654,400 |
| 03/03 | 700.0 | 755.0 | 675.0 | 712.5 | +13.8 | +2.0 | 7,041,600 |
| 03/02 | 618.7 | 741.2 | 616.2 | 698.7 | +80.0 | +12.9 | 6,803,200 |
| 03/01 | 625.0 | 668.7 | 602.5 | 618.7 | -5.0 | -0.8 | 3,316,000 |
| 02/12 | 660.0 | 671.2 | 587.5 | 623.7 | -36.3 | -5.5 | 4,123,200 |
| 02/11 | 682.5 | 690.0 | 577.5 | 660.0 | -23.7 | -3.5 | 5,018,400 |
| 02/10 | 767.5 | 771.2 | 638.7 | 683.7 | -70.0 | -9.3 | 5,784,000 |
| 02/09 | 733.7 | 795.0 | 662.5 | 753.7 | +20.0 | +2.7 | 5,862,400 |
| 02/08 | 743.7 | 762.5 | 672.5 | 733.7 | +2.5 | +0.3 | 5,571,200 |
| 02/07 | 751.2 | 787.5 | 712.5 | 731.2 | -21.3 | -2.8 | 7,609,600 |
| 02/06 | 757.5 | 795.0 | 686.2 | 752.5 | -10.0 | -1.3 | 10,976,000 |
| 02/05 | 672.5 | 788.7 | 631.2 | 762.5 | +91.3 | +13.6 | 13,666,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
