4114東証P貸借
業種 化学
日本触媒 株価時系列データ
PTS
1,831.8
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,298.2 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,943.0 (24/11/08) | 1,349.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,359.0 | 1,943.0 | 1,349.5 | 1,831.5 | +473.0 | +34.8 | 95,886,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,320.0 | 1,497.5 | 1,248.7 | 1,358.5 | +38.5 | +2.9 | 85,485,600 |
| 2022 | 1,327.5 | 1,525.0 | 1,246.2 | 1,320.0 | -10.0 | -0.8 | 85,777,200 |
| 2021 | 1,455.0 | 1,685.0 | 1,267.5 | 1,330.0 | -115.0 | -8.0 | 87,035,600 |
| 2020 | 1,675.0 | 1,702.5 | 1,072.5 | 1,445.0 | -252.5 | -14.9 | 119,093,200 |
| 2019 | 1,702.5 | 1,970.0 | 1,425.0 | 1,697.5 | -55.0 | -3.1 | 128,100,800 |
| 2018 | 1,937.5 | 2,240.0 | 1,637.5 | 1,752.5 | -150.0 | -7.9 | 151,107,600 |
| 2017 | 1,825.0 | 2,212.5 | 1,652.5 | 1,902.5 | +77.5 | +4.3 | 159,650,000 |
| 2016 | 2,090.0 | 2,110.0 | 1,265.0 | 1,825.0 | -292.5 | -13.8 | 238,308,000 |
| 2015 | 1,963.7 | 2,450.0 | 1,878.7 | 2,117.5 | +131.3 | +6.6 | 192,871,600 |
| 2014 | 1,461.2 | 2,046.2 | 1,251.2 | 1,986.2 | +533.7 | +36.7 | 182,860,000 |
| 2013 | 1,143.7 | 1,600.0 | 988.7 | 1,452.5 | +350.0 | +31.8 | 214,264,800 |
| 2012 | 1,050.0 | 1,240.0 | 922.5 | 1,102.5 | +68.8 | +6.7 | 212,527,200 |
| 2011 | 1,060.0 | 1,375.0 | 852.5 | 1,033.7 | -16.3 | -1.6 | 275,212,000 |
| 2010 | 1,000.0 | 1,177.5 | 890.0 | 1,050.0 | +51.3 | +5.1 | 227,900,000 |
| 2009 | 861.2 | 1,150.0 | 661.2 | 998.7 | +138.7 | +16.1 | 131,969,600 |
| 2008 | 1,318.7 | 1,323.7 | 552.5 | 860.0 | -483.7 | -36.0 | 181,478,400 |
| 2007 | 1,603.7 | 1,793.7 | 1,220.0 | 1,343.7 | -237.5 | -15.0 | 203,719,200 |
| 2006 | 1,675.0 | 1,878.7 | 1,440.0 | 1,581.2 | -87.5 | -5.2 | 179,932,800 |
| 2005 | 1,115.0 | 1,687.5 | 1,057.5 | 1,668.7 | +558.7 | +50.3 | 153,674,400 |
| 2004 | 1,043.7 | 1,140.0 | 862.5 | 1,110.0 | +93.8 | +9.2 | 117,560,800 |
| 2003 | 625.0 | 1,031.2 | 602.5 | 1,016.2 | +392.5 | +62.9 | 84,995,200 |
| 2002 | 581.2 | 795.0 | 512.5 | 623.7 | +36.2 | +6.2 | 83,777,600 |
| 2001 | 557.5 | 708.7 | 493.7 | 587.5 | +40.0 | +7.3 | 51,773,600 |
| 2000 | 587.5 | 887.5 | 487.5 | 547.5 | -43.7 | -7.4 | 76,880,800 |
| 1999 | 761.2 | 1,056.2 | 525.0 | 591.2 | -168.8 | -22.2 | 48,048,000 |
| 1998 | 648.7 | 996.2 | 587.5 | 760.0 | +98.8 | +14.9 | 42,285,600 |
| 1997 | 1,075.0 | 1,165.0 | 567.5 | 661.2 | -413.8 | -38.5 | 55,020,800 |
| 1996 | 1,275.0 | 1,500.0 | 1,003.7 | 1,075.0 | -187.5 | -14.9 | 53,663,200 |
| 1995 | 1,212.5 | 1,275.0 | 897.5 | 1,262.5 | +50.0 | +4.1 | 39,118,400 |
| 1994 | 993.7 | 1,425.0 | 987.5 | 1,212.5 | +231.3 | +23.6 | 48,856,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
