！決算発表予定日 2024/05/09
4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (23/05/31) | 1,425 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/01/30) | 1,425 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,492 | 1,493 | 1,492 | 1,493 | +3 | +0.2 | 200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,502 | 3,080 | 2,412 | 2,804 | +314 | +12.6 | 418,800 |
| 21/09 | 2,489 | 2,998 | 2,364 | 2,490 | +41 | +1.7 | 523,800 |
| 21/08 | 2,613 | 2,613 | 2,155 | 2,449 | -169 | -6.5 | 336,700 |
| 21/07 | 2,831 | 3,345 | 2,510 | 2,618 | -194 | -6.9 | 1,090,000 |
| 21/06 | 1,872 | 2,914 | 1,752 | 2,812 | +962 | +52.0 | 812,400 |
| 21/05 | 2,236 | 2,375 | 1,665 | 1,850 | -377 | -16.9 | 381,900 |
| 21/04 | 2,715 | 3,000 | 2,179 | 2,227 | -502 | -18.4 | 704,400 |
| 21/03 | 1,760 | 2,729 | 1,718 | 2,729 | +972 | +55.3 | 840,500 |
| 21/02 | 1,165 | 2,350 | 1,153 | 1,757 | +593 | +51.0 | 813,600 |
| 21/01 | 1,065 | 1,305 | 1,060 | 1,164 | +90 | +8.4 | 73,200 |
| 20/12 | 1,120 | 1,137 | 1,030 | 1,074 | -47 | -4.2 | 37,600 |
| 20/11 | 1,306 | 1,368 | 1,112 | 1,121 | -185 | -14.2 | 27,400 |
| 20/10 | 1,353 | 1,370 | 1,282 | 1,306 | -69 | -5.0 | 23,800 |
| 20/09 | 1,441 | 1,498 | 1,350 | 1,375 | -57 | -4.0 | 23,300 |
| 20/08 | 1,210 | 1,482 | 1,210 | 1,432 | +192 | +15.5 | 75,800 |
| 20/07 | 1,281 | 1,631 | 1,194 | 1,240 | -19 | -1.5 | 221,100 |
| 20/06 | 1,218 | 1,290 | 1,200 | 1,259 | +47 | +3.9 | 31,000 |
| 20/05 | 1,060 | 1,219 | 1,050 | 1,212 | +115 | +10.5 | 35,100 |
| 20/04 | 874 | 1,097 | 859 | 1,097 | +228 | +26.2 | 28,200 |
| 20/03 | 1,065 | 1,145 | 800 | 869 | -190 | -17.9 | 120,800 |
| 20/02 | 1,260 | 1,310 | 1,050 | 1,059 | -210 | -16.6 | 62,000 |
| 20/01 | 1,324 | 1,337 | 1,260 | 1,269 | -55 | -4.2 | 68,400 |
| 19/12 | 1,350 | 1,360 | 1,242 | 1,324 | -37 | -2.7 | 222,900 |
| 19/11 | 1,452 | 1,548 | 1,341 | 1,361 | -72 | -5.0 | 70,500 |
| 19/10 | 1,312 | 1,466 | 1,301 | 1,433 | +116 | +8.8 | 61,200 |
| 19/09 | 1,275 | 1,418 | 1,265 | 1,317 | +39 | +3.1 | 70,500 |
| 19/08 | 1,315 | 1,333 | 1,241 | 1,278 | -37 | -2.8 | 25,100 |
| 19/07 | 1,381 | 1,392 | 1,230 | 1,315 | -38 | -2.8 | 45,900 |
| 19/06 | 1,300 | 1,382 | 1,270 | 1,353 | +42 | +3.2 | 46,700 |
| 19/05 | 1,732 | 1,732 | 1,278 | 1,311 | -458 | -25.9 | 76,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて