！決算発表予定日 2024/05/09
4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (23/05/31) | 1,425 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/01/30) | 1,425 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,510 | 1,525 | 1,510 | 1,525 | +17 | +1.1 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,492 | 1,508 | 1,492 | 1,508 | +12 | +0.8 | 700 |
| 4/12 | 1,495 | 1,496 | 1,493 | 1,496 | +2 | +0.1 | 700 |
| 4/11 | 1,492 | 1,494 | 1,492 | 1,494 | +1 | +0.1 | 300 |
| 4/10 | 1,495 | 1,495 | 1,493 | 1,493 | -1 | -0.1 | 1,200 |
| 4/9 | 1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 500 |
| 4/8 | 1,495 | 1,495 | 1,495 | 1,495 | +1 | +0.1 | 100 |
| 4/5 | 1,517 | 1,517 | 1,494 | 1,494 | -1 | -0.1 | 1,300 |
| 4/4 | 1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 200 |
| 4/3 | 1,490 | 1,495 | 1,489 | 1,495 | 0 | 0.0 | 1,300 |
| 4/2 | 1,510 | 1,516 | 1,491 | 1,495 | -23 | -1.5 | 1,900 |
| 4/1 | 1,519 | 1,519 | 1,518 | 1,518 | 0 | 0.0 | 200 |
| 3/29 | 1,526 | 1,526 | 1,518 | 1,518 | -5 | -0.3 | 1,100 |
| 3/28 | 1,523 | 1,541 | 1,523 | 1,523 | +1 | +0.1 | 1,100 |
| 3/27 | 1,522 | 1,523 | 1,522 | 1,522 | 0 | 0.0 | 1,100 |
| 3/26 | 1,522 | 1,524 | 1,522 | 1,522 | 0 | 0.0 | 800 |
| 3/25 | 1,522 | 1,522 | 1,521 | 1,522 | +12 | +0.8 | 500 |
| 3/22 | 1,510 | 1,512 | 1,510 | 1,510 | +10 | +0.7 | 700 |
| 3/21 | 1,505 | 1,513 | 1,491 | 1,500 | -5 | -0.3 | 1,600 |
| 3/19 | 1,491 | 1,505 | 1,488 | 1,505 | +14 | +0.9 | 2,000 |
| 3/18 | 1,491 | 1,491 | 1,491 | 1,491 | 0 | 0.0 | 600 |
| 3/15 | 1,494 | 1,502 | 1,483 | 1,491 | ー | ー | 1,800 |
| 3/14 | ー | ー | ー | 1,493 | ー | ー | 0 |
| 3/13 | 1,505 | 1,505 | 1,490 | 1,493 | -13 | -0.9 | 1,000 |
| 3/12 | 1,469 | 1,510 | 1,469 | 1,506 | +37 | +2.5 | 700 |
| 3/11 | 1,457 | 1,470 | 1,457 | 1,469 | -2 | -0.1 | 2,200 |
| 3/8 | 1,470 | 1,471 | 1,461 | 1,471 | +1 | +0.1 | 1,000 |
| 3/7 | 1,470 | 1,471 | 1,467 | 1,470 | 0 | 0.0 | 900 |
| 3/6 | 1,480 | 1,500 | 1,469 | 1,470 | +1 | +0.1 | 700 |
| 3/5 | 1,478 | 1,478 | 1,469 | 1,469 | -14 | -0.9 | 1,400 |
| 3/4 | 1,504 | 1,507 | 1,483 | 1,483 | -24 | -1.6 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて