！決算発表予定日 2024/05/09
4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (23/05/31) | 1,425 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/01/30) | 1,425 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,519 | 1,525 | 1,489 | 1,506 | -12 | -0.8 | 15,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,524 | 1,541 | 1,457 | 1,518 | -4 | -0.3 | 23,400 |
| 24/02 | 1,554 | 1,577 | 1,425 | 1,522 | -31 | -2.0 | 37,500 |
| 24/01 | 1,502 | 1,582 | 1,502 | 1,553 | +51 | +3.4 | 30,300 |
| 23/12 | 1,534 | 1,634 | 1,496 | 1,502 | -32 | -2.1 | 67,800 |
| 23/11 | 1,702 | 1,719 | 1,500 | 1,534 | -179 | -10.5 | 89,500 |
| 23/10 | 1,746 | 1,765 | 1,599 | 1,713 | -33 | -1.9 | 85,800 |
| 23/09 | 1,740 | 1,775 | 1,652 | 1,746 | 0 | 0.0 | 96,300 |
| 23/08 | 1,783 | 1,812 | 1,602 | 1,746 | -23 | -1.3 | 114,500 |
| 23/07 | 1,789 | 1,921 | 1,703 | 1,769 | +6 | +0.3 | 188,000 |
| 23/06 | 1,990 | 2,070 | 1,680 | 1,763 | -377 | -17.6 | 784,600 |
| 23/05 | 1,650 | 2,451 | 1,452 | 2,140 | +491 | +29.8 | 5,321,200 |
| 23/04 | 1,594 | 1,730 | 1,572 | 1,649 | +55 | +3.5 | 75,700 |
| 23/03 | 1,594 | 1,676 | 1,517 | 1,594 | -15 | -0.9 | 62,700 |
| 23/02 | 1,496 | 1,775 | 1,403 | 1,609 | +119 | +8.0 | 159,900 |
| 23/01 | 1,425 | 1,508 | 1,401 | 1,490 | +50 | +3.5 | 34,500 |
| 22/12 | 1,481 | 1,484 | 1,383 | 1,440 | -41 | -2.8 | 81,900 |
| 22/11 | 1,599 | 1,620 | 1,455 | 1,481 | -38 | -2.5 | 84,600 |
| 22/10 | 1,401 | 1,814 | 1,375 | 1,519 | +102 | +7.2 | 357,700 |
| 22/09 | 1,510 | 1,669 | 1,345 | 1,417 | -110 | -7.2 | 138,000 |
| 22/08 | 1,339 | 2,020 | 1,311 | 1,527 | +188 | +14.0 | 770,600 |
| 22/07 | 1,363 | 1,408 | 1,313 | 1,339 | -38 | -2.8 | 15,600 |
| 22/06 | 1,288 | 1,430 | 1,277 | 1,377 | +89 | +6.9 | 31,600 |
| 22/05 | 1,304 | 1,357 | 1,217 | 1,288 | -76 | -5.6 | 39,300 |
| 22/04 | 1,500 | 1,540 | 1,252 | 1,364 | -126 | -8.5 | 104,600 |
| 22/03 | 1,286 | 1,635 | 1,161 | 1,490 | +264 | +21.5 | 293,500 |
| 22/02 | 1,200 | 1,353 | 1,145 | 1,226 | +34 | +2.9 | 64,800 |
| 22/01 | 1,486 | 1,548 | 1,127 | 1,192 | -290 | -19.6 | 112,200 |
| 21/12 | 1,811 | 1,834 | 1,430 | 1,482 | -369 | -19.9 | 303,600 |
| 21/11 | 2,803 | 2,817 | 1,827 | 1,851 | -953 | -34.0 | 411,400 |
| 21/10 | 2,502 | 3,080 | 2,412 | 2,804 | +314 | +12.6 | 418,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて