！決算発表予定日 2024/05/09
4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (23/05/31) | 1,425 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/01/30) | 1,425 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,523 | 1,523 | 1,506 | 1,506 | +3 | +0.2 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,457 | 1,470 | 1,457 | 1,469 | -2 | -0.1 | 2,200 |
| 3/8 | 1,470 | 1,471 | 1,461 | 1,471 | +1 | +0.1 | 1,000 |
| 3/7 | 1,470 | 1,471 | 1,467 | 1,470 | 0 | 0.0 | 900 |
| 3/6 | 1,480 | 1,500 | 1,469 | 1,470 | +1 | +0.1 | 700 |
| 3/5 | 1,478 | 1,478 | 1,469 | 1,469 | -14 | -0.9 | 1,400 |
| 3/4 | 1,504 | 1,507 | 1,483 | 1,483 | -24 | -1.6 | 2,200 |
| 3/1 | 1,524 | 1,524 | 1,507 | 1,507 | -15 | -1.0 | 2,000 |
| 2/29 | 1,525 | 1,529 | 1,510 | 1,522 | -6 | -0.4 | 900 |
| 2/28 | 1,490 | 1,528 | 1,480 | 1,528 | +27 | +1.8 | 1,300 |
| 2/27 | 1,485 | 1,501 | 1,482 | 1,501 | +15 | +1.0 | 1,500 |
| 2/26 | 1,476 | 1,489 | 1,470 | 1,486 | +21 | +1.4 | 1,200 |
| 2/22 | 1,476 | 1,476 | 1,465 | 1,465 | 0 | 0.0 | 1,200 |
| 2/21 | 1,465 | 1,465 | 1,465 | 1,465 | 0 | 0.0 | 600 |
| 2/20 | 1,463 | 1,465 | 1,463 | 1,465 | +4 | +0.3 | 600 |
| 2/19 | 1,463 | 1,484 | 1,461 | 1,461 | +5 | +0.3 | 2,600 |
| 2/16 | 1,469 | 1,469 | 1,456 | 1,456 | -11 | -0.8 | 2,100 |
| 2/15 | 1,440 | 1,470 | 1,440 | 1,467 | -3 | -0.2 | 1,000 |
| 2/14 | 1,437 | 1,490 | 1,425 | 1,470 | +34 | +2.4 | 2,500 |
| 2/13 | 1,480 | 1,493 | 1,436 | 1,436 | -74 | -4.9 | 7,800 |
| 2/9 | 1,551 | 1,553 | 1,500 | 1,510 | -41 | -2.6 | 6,700 |
| 2/8 | 1,551 | 1,552 | 1,551 | 1,551 | 0 | 0.0 | 800 |
| 2/7 | 1,560 | 1,569 | 1,551 | 1,551 | -13 | -0.8 | 900 |
| 2/6 | 1,550 | 1,577 | 1,550 | 1,564 | +14 | +0.9 | 2,300 |
| 2/5 | 1,558 | 1,560 | 1,550 | 1,550 | -7 | -0.5 | 1,500 |
| 2/2 | 1,557 | 1,558 | 1,557 | 1,557 | +2 | +0.1 | 400 |
| 2/1 | 1,554 | 1,573 | 1,554 | 1,555 | +2 | +0.1 | 1,600 |
| 1/31 | 1,557 | 1,568 | 1,552 | 1,553 | -2 | -0.1 | 1,800 |
| 1/30 | 1,582 | 1,582 | 1,555 | 1,555 | -9 | -0.6 | 1,600 |
| 1/29 | 1,543 | 1,577 | 1,543 | 1,564 | +21 | +1.4 | 1,600 |
| 1/26 | 1,540 | 1,544 | 1,537 | 1,543 | +5 | +0.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて