！決算発表予定日 2024/05/09
4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,451 (23/05/31) | 1,425 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,582 (24/01/30) | 1,425 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | ー | ー | ー | 1,493 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,554 | 1,573 | 1,554 | 1,555 | +2 | +0.1 | 1,600 |
| 1/31 | 1,557 | 1,568 | 1,552 | 1,553 | -2 | -0.1 | 1,800 |
| 1/30 | 1,582 | 1,582 | 1,555 | 1,555 | -9 | -0.6 | 1,600 |
| 1/29 | 1,543 | 1,577 | 1,543 | 1,564 | +21 | +1.4 | 1,600 |
| 1/26 | 1,540 | 1,544 | 1,537 | 1,543 | +5 | +0.3 | 1,800 |
| 1/25 | 1,538 | 1,540 | 1,537 | 1,538 | +7 | +0.5 | 500 |
| 1/24 | 1,530 | 1,540 | 1,530 | 1,531 | +1 | +0.1 | 600 |
| 1/23 | 1,532 | 1,544 | 1,530 | 1,530 | -2 | -0.1 | 2,300 |
| 1/22 | 1,529 | 1,546 | 1,516 | 1,532 | 0 | 0.0 | 3,300 |
| 1/19 | 1,529 | 1,532 | 1,529 | 1,532 | +4 | +0.3 | 500 |
| 1/18 | 1,523 | 1,528 | 1,523 | 1,528 | 0 | 0.0 | 200 |
| 1/17 | 1,541 | 1,545 | 1,528 | 1,528 | -13 | -0.8 | 2,100 |
| 1/16 | 1,543 | 1,545 | 1,541 | 1,541 | -2 | -0.1 | 1,500 |
| 1/15 | 1,548 | 1,561 | 1,543 | 1,543 | -7 | -0.5 | 1,300 |
| 1/12 | 1,551 | 1,551 | 1,550 | 1,550 | +8 | +0.5 | 1,000 |
| 1/11 | 1,557 | 1,557 | 1,542 | 1,542 | -1 | -0.1 | 1,400 |
| 1/10 | 1,552 | 1,552 | 1,543 | 1,543 | -8 | -0.5 | 1,200 |
| 1/9 | 1,540 | 1,562 | 1,540 | 1,551 | +9 | +0.6 | 2,500 |
| 1/5 | 1,532 | 1,542 | 1,520 | 1,542 | +10 | +0.7 | 4,100 |
| 1/4 | 1,502 | 1,532 | 1,502 | 1,532 | +30 | +2.0 | 1,000 |
| 12/29 | 1,502 | 1,509 | 1,501 | 1,502 | -3 | -0.2 | 1,700 |
| 12/28 | 1,507 | 1,514 | 1,501 | 1,505 | -1 | -0.1 | 900 |
| 12/27 | 1,498 | 1,509 | 1,498 | 1,506 | +1 | +0.1 | 1,200 |
| 12/26 | 1,497 | 1,505 | 1,496 | 1,505 | +8 | +0.5 | 1,800 |
| 12/25 | 1,509 | 1,528 | 1,496 | 1,497 | -2 | -0.1 | 4,800 |
| 12/22 | 1,505 | 1,505 | 1,499 | 1,499 | -6 | -0.4 | 1,200 |
| 12/21 | 1,508 | 1,515 | 1,498 | 1,505 | -13 | -0.9 | 2,500 |
| 12/20 | 1,505 | 1,518 | 1,504 | 1,518 | +8 | +0.5 | 1,300 |
| 12/19 | 1,500 | 1,535 | 1,500 | 1,510 | +10 | +0.7 | 1,900 |
| 12/18 | 1,533 | 1,533 | 1,500 | 1,500 | -38 | -2.5 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて